≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6108 競國 / K線比較(日)

6108 競國

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.335.75+3.55+9.93%0.7%39.339.339.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,7183.03億1,6794.6張/筆39.31.87196.5-16.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2277,961萬9532.34張/筆35.75+3.25 (+10%)

連續漲跌: 連4漲  ( +12.4元 / +46.1%)

財報評分: 最新38分 / 平均42分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 競國董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:31)

• 代子公司APCB International Co., Ltd.公告：董事會決議辦理減資彌補虧損 (公告訊息 10/29 15:27)

• 代子公司APCB Capital Limited公告：辦理解散清算 (公告訊息 10/29 15:26)

• 競國修訂減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/08 15:28)

• 競國辦理現金減資已完成實收資本額變更登記 (公告訊息 09/03 15:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 競國召開法人說明會相關資訊 (公告訊息 08/21 15:53)

• 係因競國有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:43)

• 競國處分光武廠之土地及建物完成簽約相關事宜 (公告訊息 08/20 15:14)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 董事會決議通過現金股利配息基準日及發放日、股票停止過戶期間之事宜 (公告訊息 08/07 16:34)

• 競國訂定現金減資基準日 (公告訊息 08/07 16:31)

• 競國董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:28)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1239.3+3.55+9.93%+9.93%240.5-1.5-0.62%-0.62%+10.5%+10.5%
'26/11/1135.75+3.25+10%+20.9%242+12+5.22%+4.57%+4.78%+16.4%
'26/11/1032.5+2.95+9.98%+33%230+6.5+2.91%+7.61%+7.07%+25.4%
'26/11/0929.55+2.65+9.85%+46.1%223.5+20+9.83%+18.2%+0.02%+27.9%
'26/11/0626.9-0.85-3.06%+41.6%203.5-16.5-7.5%+9.32%+4.44%+32.3%
'26/11/0527.75-1.2-4.15%+35.8%220-20.5-8.52%0%+4.37%+35.8%
'26/11/0428.95-0.25-0.86%+34.6%240.5+1+0.42%+0.42%-1.28%+34.2%
'26/11/0329.2-1.7-5.5%+27.2%239.5-18-6.99%-6.6%+1.49%+33.8%
'26/11/0230.9+1.45+4.92%+33.4%257.5+1.5+0.59%-6.05%+4.33%+39.5%
'26/10/3029.45-1.35-4.38%+27.6%256-14.5-5.36%-11.1%+0.98%+38.7%
'26/10/2930.8-3.2-9.41%+15.6%270.5-2-0.73%-11.7%-8.68%+27.3%
'26/10/2834+3+9.68%+26.8%272.5+18+7.07%-5.5%+2.61%+32.3%
'26/10/2731-1.75-5.34%+20%254.5+6.5+2.62%-3.02%-7.96%+23%
'26/10/2232.75-0.25-0.76%+19.1%248-18-6.77%-9.59%+6.01%+28.7%
'26/10/2133+0.2+0.61%+19.8%266+10+3.91%-6.05%-3.3%+25.9%
'26/10/2032.8+1.2+3.8%+24.4%256-7-2.66%-8.56%+6.46%+32.9%
'26/10/1931.6+0.75+2.43%+27.4%263-11-4.01%-12.2%+6.44%+39.6%
'26/10/1630.85+1.65+5.65%+34.6%274+3.5+1.29%-11.1%+4.36%+45.7%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1529.2+0.35+1.21%+36.2%270.5-28-9.38%-19.4%+10.6%+55.7%
'26/10/1428.85+2.6+9.9%+49.7%298.5+2.5+0.84%-18.8%+9.06%+68.5%
'26/10/1326.25+0.3+1.16%+51.4%296-8.5-2.79%-21%+3.95%+72.5%
'26/10/1225.95+0.35+1.37%+53.5%304.5-3.5-1.14%-21.9%+2.51%+75.4%
'26/10/0825.6-0.35-1.35%+51.4%308+0.5+0.16%-21.8%-1.51%+73.2%
'26/10/0725.95+1.55+6.35%+61.1%307.5-3-0.97%-22.5%+7.32%+83.6%
'26/10/0625.4-0.25-0.97%+57.1%310.5+13+4.37%-19.2%-5.34%+76.3%
'26/10/0525.65-0.05-0.19%+56.8%297.5-10.5-3.41%-21.9%+3.22%+78.7%
'26/10/0225.7+0.7+2.8%+61.2%308+15.5+5.3%-17.8%-2.5%+79%
'26/10/0125-0.05-0.2%+60.9%292.5+3+1.04%-16.9%-1.24%+77.8%
'26/09/3025.05+0.65+2.66%+65.2%289.5+8.5+3.02%-14.4%-0.36%+79.6%
'26/09/2924.400%+65.2%281-6-2.09%-16.2%+2.09%+81.4%
'26/09/2424.4+0.4+1.67%+67.9%287+0.5+0.17%-16.1%+1.5%+84%
'26/09/2324+0.4+1.69%+70.8%286.5-5.5-1.88%-17.6%+3.57%+88.4%
'26/09/2223.6-0.2-0.84%+69.3%292-0.5-0.17%-17.8%-0.67%+87.1%
'26/09/2123.8-0.3-1.24%+67.2%292.5+8.5+2.99%-15.3%-4.23%+82.5%
'26/09/1824.1-0.2-0.82%+65.8%284+9.5+3.46%-12.4%-4.28%+78.2%
'26/09/1724.3+1.3+5.65%+75.2%274.500%-12.4%+5.65%+87.6%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1623+0.6+2.68%+79.9%274.5+6.5+2.43%-10.3%+0.25%+90.2%
'26/09/1522.4+0.25+1.13%+81.9%268-3.5-1.29%-11.4%+2.42%+93.4%
'26/09/1422.1500%+81.9%271.5-1.5-0.55%-11.9%+0.55%+93.8%
'26/09/1122.15-1.15-4.94%+73%273-10.5-3.7%-15.2%-1.24%+88.1%
'26/09/1023.3-0.05-0.21%+72.6%283.5+2.5+0.89%-14.4%-1.1%+87%
'26/09/0923.35+1.1+4.94%+81.1%281+5.5+2%-12.7%+2.94%+93.8%
'26/09/0822.25-0.7-3.05%+75.6%275.5-4.5-1.61%-14.1%-1.44%+89.7%
'26/09/0722.9500%+75.6%280+3.5+1.27%-13%-1.27%+88.6%
'26/09/0422.95-0.1-0.43%+74.8%276.5+1.5+0.55%-12.5%-0.98%+87.4%
'26/09/0323.05-0.85-3.56%+68.6%275-3-1.08%-13.5%-2.48%+82.1%
'26/09/0223.900%+68.6%278-6-2.11%-15.3%+2.11%+83.9%
'26/09/0123.9+0.05+0.21%+69%284+7+2.53%-13.2%-2.32%+82.1%
'26/08/3123.85-1.85-7.2%+56.8%277-10-3.48%-16.2%-3.72%+73%
'26/08/2825.7+1.9+7.98%+69.3%287+10+3.61%-13.2%+4.37%+82.5%
'26/08/2723.8+1.05+4.62%+77.1%277-9-3.15%-15.9%+7.77%+93.1%
'26/08/2622.75-0.1-0.44%+76.4%286+12.5+4.57%-12.1%-5.01%+88.4%
'26/08/2522.85-0.55-2.35%+72.2%273.5+4+1.48%-10.8%-3.83%+83%
'26/08/2423.4-2.55-9.83%+55.3%269.5+2+0.75%-10.1%-10.6%+65.4%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2125.95-0.05-0.19%+55%267.5-1-0.37%-10.4%+0.18%+65.4%
'26/08/2026+1.25+5.05%+62.8%268.5+6+2.29%-8.38%+2.76%+71.2%
'26/08/1924.75+1.15+4.87%+70.8%262.5-3-1.13%-9.42%+6%+80.2%
'26/08/1823.6+0.7+3.06%+76%265.5-12.5-4.5%-13.5%+7.56%+89.5%
'26/08/1722.9+0.8+3.62%+82.4%27800%-13.5%+3.62%+95.8%
'26/08/1422.1+0.4+1.84%+85.7%278-5-1.77%-15%+3.61%+100.7%
'26/08/1321.7+1.75+8.77%+102%283+1.5+0.53%-14.6%+8.24%+116.6%
'26/08/1219.95+0.4+2.05%+106.1%281.5-1-0.35%-14.9%+2.4%+121%
'26/08/1119.55+0.85+4.55%+115.5%282.5-6-2.08%-16.6%+6.63%+132.1%
'26/08/1018.7-0.2-1.06%+113.2%288.5+26+9.9%-8.38%-11%+121.6%
'26/08/0718.9+0.9+5%+123.9%262.5-7-2.6%-10.8%+7.6%+134.6%
'26/08/0618+0.6+3.45%+131.6%269.5+13+5.07%-6.24%-1.62%+137.8%
'26/08/0517.4+0.5+2.96%+138.5%256.500%-6.24%+2.96%+144.7%
'26/08/0416.900%+138.5%256.5+18+7.55%+0.84%-7.55%+137.6%
'26/08/0316.9+0.25+1.5%+142%238.5+3+1.27%+2.12%+0.23%+139.9%
'26/07/3116.65+0.4+2.46%+148%235.5+21+9.79%+12.1%-7.33%+135.9%
'26/07/3016.25-0.1-0.61%+146.5%214.5-14-6.13%+5.25%+5.52%+141.2%
'26/07/2916.35-0.1-0.61%+145%233-18.5-7.36%-2.58%+6.75%+147.6%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2816.45-0.45-2.66%+138.5%251.5-27.5-9.86%-12.2%+7.2%+150.6%
'26/07/2716.9+0.05+0.3%+139.2%279-0.5-0.18%-12.3%+0.48%+151.5%
'26/07/2416.85+0.1+0.6%+140.6%279.5-14.5-4.93%-16.7%+5.53%+157.3%
'26/07/2316.75+0.15+0.9%+142.8%29400%-16.7%+0.9%+159.4%
'26/07/2216.6-0.1-0.6%+141.3%294+22+8.09%-9.93%-8.69%+151.2%
'26/07/2116.7+0.3+1.83%+145.7%272+5.5+2.06%-8.07%-0.23%+153.8%
'26/07/2016.4-0.1-0.61%+144.2%266.5-21.5-7.47%-14.9%+6.86%+159.2%
'26/07/1716.5-0.95-5.44%+130.9%288-28.5-9%-22.6%+3.56%+153.5%
'26/07/1617.45-0.3-1.69%+127%316.5+2.5+0.8%-22%-2.49%+149%
'26/07/1517.75+0.3+1.72%+130.9%314+10+3.29%-19.4%-1.57%+150.4%
'26/07/1417.45-0.7-3.86%+122%304-8.5-2.72%-21.6%-1.14%+143.6%
'26/07/1318.15-0.45-2.42%+116.7%312.5-7.5-2.34%-23.4%-0.08%+140.1%
'26/07/0918.6+0.25+1.36%+119.6%320+2+0.63%-23%+0.73%+142.6%
'26/07/0818.3500%+119.6%318-5.5-1.7%-24.3%+1.7%+143.9%
'26/07/0718.35-0.65-3.42%+112.1%323.5-21-6.1%-28.9%+2.68%+141%
'26/07/061900%+112.1%344.5+6.5+1.92%-27.5%-1.92%+139.6%
'26/07/0319+0.55+2.98%+118.4%338+4.5+1.35%-26.5%+1.63%+145%
'26/07/0218.45+0.3+1.65%+122%333.5-2-0.6%-27%+2.25%+149%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0118.15-0.65-3.46%+114.4%335.5-2-0.59%-27.4%-2.87%+141.8%
'26/06/3018.8+0.7+3.87%+122.7%337.5+26.5+8.52%-21.2%-4.65%+143.9%
'26/06/2918.1-0.05-0.28%+122%311-3-0.96%-22%+0.68%+144%
'26/06/2618.15-0.45-2.42%+116.7%314-12-3.68%-24.8%+1.26%+141.5%
'26/06/2518.6-0.25-1.33%+113.8%326-12-3.55%-27.5%+2.22%+141.3%
'26/06/2418.85-0.05-0.26%+113.2%338-6-1.74%-28.8%+1.48%+142%
'26/06/2318.9-0.2-1.05%+111%344-22-6.01%-33.1%+4.96%+144.1%
'26/06/2219.1-0.25-1.29%+108.3%366+2.5+0.69%-32.6%-1.98%+140.9%
'26/06/1819.35+0.05+0.26%+108.8%363.5+18.5+5.36%-29%-5.1%+137.8%
'26/06/1719.3+0.35+1.85%+112.7%345-1.5-0.43%-29.3%+2.28%+142%
'26/06/1618.95-0.6-3.07%+106.1%346.5+19.5+5.96%-25.1%-9.03%+131.2%
'26/06/1519.55+0.7+3.71%+113.8%327-20.5-5.9%-29.5%+9.61%+143.3%
'26/06/1218.85+0.6+3.29%+120.8%347.5+14.5+4.35%-26.4%-1.06%+147.2%
'26/06/1118.25-0.05-0.27%+120.2%333+30+9.9%-19.1%-10.2%+139.4%
'26/06/1018.3-0.55-2.92%+113.8%303-18-5.61%-23.7%+2.69%+137.5%
'26/06/0918.85-0.05-0.26%+113.2%321+12+3.88%-20.7%-4.14%+133.9%
'26/06/0818.9-0.7-3.57%+105.6%309-29-8.58%-27.5%+5.01%+133.1%
'26/06/0519.6+0.2+1.03%+107.7%338-16-4.52%-30.8%+5.55%+138.5%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0419.4-0.35-1.77%+104.1%354+11+3.21%-28.6%-4.98%+132.6%
'26/06/0319.75+0.2+1.02%+106.1%343-4-1.15%-29.4%+2.17%+135.5%
'26/06/0219.55-0.4-2.01%+102%347-19-5.19%-33.1%+3.18%+135.1%
'26/06/0119.95+0.05+0.25%+102.5%366-13-3.43%-35.4%+3.68%+137.9%
'26/05/2919.9-0.25-1.24%+100%379+21.5+6.01%-31.5%-7.25%+131.5%
'26/05/2820.15+0.5+2.54%+105.1%357.5+17+4.99%-28%-2.45%+133.1%
'26/05/2719.6500%+105.1%340.5-1.5-0.44%-28.4%+0.44%+133.5%
'26/05/2619.65-0.2-1.01%+103%342+31+9.97%-21.2%-11%+124.2%
'26/05/2519.85+0.4+2.06%+107.2%311+28+9.89%-13.4%-7.83%+120.6%
'26/05/2219.45+0.2+1.04%+109.4%283+25.5+9.9%-4.85%-8.86%+114.2%
'26/05/2119.25+0.25+1.32%+112.1%257.5+23+9.81%+4.48%-8.49%+107.6%
'26/05/2019+0.5+2.7%+117.8%234.5+7.5+3.3%+7.93%-0.6%+109.9%
'26/05/1918.5-0.05-0.27%+117.3%227-23-9.2%-2%+8.93%+119.3%
'26/05/1818.55-0.05-0.27%+116.7%250+2+0.81%-1.21%-1.08%+117.9%
'26/05/1518.6-0.35-1.85%+112.7%248+19+8.3%+6.99%-10.2%+105.7%
'26/05/1418.95-0.6-3.07%+106.1%229-3-1.29%+5.6%-1.78%+100.5%
'26/05/1319.55-0.8-3.93%+98%232+5.5+2.43%+8.17%-6.36%+89.9%
'26/05/1220.35+0.35+1.75%+101.5%226.5+1+0.44%+8.65%+1.31%+92.9%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1120-1.8-8.26%+84.9%225.5+3.5+1.58%+10.4%-9.84%+74.5%
'26/05/0821.8-2.4-9.92%+66.5%222-8.5-3.69%+6.29%-6.23%+60.2%
'26/05/0724.2+2.2+10%+83.2%230.5-4-1.71%+4.48%+11.7%+78.7%
'26/05/0622+2+10%+101.5%234.5+7+3.08%+7.69%+6.92%+93.8%
'26/05/0520+1+5.26%+112.1%227.5+4.5+2.02%+9.87%+3.24%+102.2%
'26/05/0419-0.1-0.52%+111%223+20+9.85%+20.7%-10.4%+90.3%
'26/04/3019.1-0.9-4.5%+101.5%203-1.5-0.73%+19.8%-3.77%+81.7%
'26/04/2920+0.5+2.56%+106.7%204.5-14-6.41%+12.1%+8.97%+94.5%
'26/04/2819.5-0.7-3.47%+99.5%218.5+1.5+0.69%+12.9%-4.16%+86.6%
'26/04/2720.2+0.85+4.39%+108.3%217+7+3.33%+16.7%+1.06%+91.6%
'26/04/2419.35+1.75+9.94%+129%210+3+1.45%+18.4%+8.49%+110.6%
'26/04/2317.6-0.5-2.76%+122.7%207-11.5-5.26%+12.1%+2.5%+110.5%
'26/04/2218.1-0.2-1.09%+120.2%218.5+5.5+2.58%+15%-3.67%+105.2%
'26/04/2118.3-0.1-0.54%+119%213+5+2.4%+17.8%-2.94%+101.2%
'26/04/2018.4+0.5+2.79%+125.1%208+0.5+0.24%+18.1%+2.55%+107.1%
'26/04/1717.9+0.1+0.56%+126.4%207.5-5-2.35%+15.3%+2.91%+111.1%
'26/04/1617.8+0.45+2.59%+132.3%212.5+2.5+1.19%+16.7%+1.4%+115.6%
'26/04/1517.35-0.1-0.57%+130.9%210-7.5-3.45%+12.6%+2.88%+118.3%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1417.45+0.95+5.76%+144.2%217.5-1-0.46%+12.1%+6.22%+132.1%
'26/04/1316.5+0.05+0.3%+145%218.5+4+1.86%+14.2%-1.56%+130.8%
'26/04/1016.4500%+145%214.5+5+2.39%+16.9%-2.39%+128%
'26/04/0916.45+0.15+0.92%+147.2%209.5-1.5-0.71%+16.1%+1.63%+131.1%
'26/04/0816.3+0.45+2.84%+154.3%211+19+9.9%+27.6%-7.06%+126.7%
'26/04/0715.85-0.4-2.46%+148%192-10-4.95%+21.3%+2.49%+126.7%
'26/04/0216.25+0.05+0.31%+148.8%202+7+3.59%+25.6%-3.28%+123.1%
'26/04/0116.200%+148.8%195+8+4.28%+31%-4.28%+117.7%
'26/03/3116.2-0.25-1.52%+145%187-9-4.59%+25%+3.07%+120%
'26/03/3016.4500%+145%196+1+0.51%+25.6%-0.51%+119.3%
'26/03/2716.45+0.1+0.61%+146.5%195-3.5-1.76%+23.4%+2.37%+123.1%
'26/03/2616.35-0.1-0.61%+145%198.5-5-2.46%+20.4%+1.85%+124.6%
'26/03/2516.45+0.05+0.3%+145.7%203.5+11.5+5.99%+27.6%-5.69%+118.1%
'26/03/2416.4-0.15-0.91%+143.5%19200%+27.6%-0.91%+115.9%
'26/03/2316.55-0.4-2.36%+137.8%192-9.5-4.71%+21.6%+2.35%+116.2%
'26/03/2016.95+0.1+0.59%+139.2%201.5-4-1.95%+19.2%+2.54%+119.9%
'26/03/1916.85-0.25-1.46%+135.7%205.5-5.5-2.61%+16.1%+1.15%+119.6%
'26/03/1817.1+0.65+3.95%+145%211+8.5+4.2%+21%-0.25%+124%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1716.45+0.65+4.11%+155.1%202.5-1.5-0.74%+20.1%+4.85%+135%
'26/03/1615.8+0.05+0.32%+155.9%204+3+1.49%+21.9%-1.17%+134%
'26/03/1315.75-0.55-3.37%+147.2%201-3.5-1.71%+19.8%-1.66%+127.4%
'26/03/1216.3+0.65+4.15%+157.5%204.5-11-5.1%+13.7%+9.25%+143.8%
'26/03/1115.65-0.1-0.63%+155.9%215.5+1+0.47%+14.2%-1.1%+141.7%
'26/03/1015.75-0.2-1.25%+152.7%214.5+12+5.93%+21%-7.18%+131.7%
'26/03/0915.95+0.35+2.24%+158.3%202.5-22.5-10%+8.89%+12.2%+149.4%
'26/03/0615.6+0.35+2.3%+164.3%225+0.5+0.22%+9.13%+2.08%+155.1%
'26/03/0515.25-0.05-0.33%+163.4%224.5+7.5+3.46%+12.9%-3.79%+150.5%
'26/03/0415.3-0.3-1.92%+158.3%217-14-6.06%+6.06%+4.14%+152.3%
'26/03/0315.6+0.35+2.3%+164.3%231-22-8.7%-3.16%+11%+167.4%
'26/03/0215.25-0.35-2.24%+158.3%253-5-1.94%-5.04%-0.3%+163.4%
'26/02/2615.6+0.8+5.41%+172.3%25800%-5.04%+5.41%+177.3%
'26/02/2514.8+0.05+0.34%+173.2%258+0.5+0.19%-4.85%+0.15%+178.1%
'26/02/2414.75+0.25+1.72%+177.9%257.5+8.5+3.41%-1.61%-1.69%+179.5%
'26/02/2314.5+0.15+1.05%+180.8%249+6+2.47%+0.82%-1.42%+180%
'26/02/1114.35+0.25+1.77%+185.8%243+3+1.25%+2.08%+0.52%+183.7%
'26/02/1014.100%+185.8%240-3-1.23%+0.82%+1.23%+185%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0914.1-0.25-1.74%+180.8%243+3.5+1.46%+2.3%-3.2%+178.5%
'26/02/0614.35-0.25-1.71%+176%239.5-4.5-1.84%+0.41%+0.13%+175.6%
'26/02/0514.6-0.15-1.02%+173.2%244-8.5-3.37%-2.97%+2.35%+176.2%
'26/02/0414.75+0.3+2.08%+178.9%252.5-4.5-1.75%-4.67%+3.83%+183.6%
'26/02/0314.4500%+178.9%257+12.5+5.11%+0.2%-5.11%+178.7%
'26/02/0214.45-0.8-5.25%+164.3%244.5-9.5-3.74%-3.54%-1.51%+167.8%
'26/01/3015.25-0.25-1.61%+160%254-1.5-0.59%-4.11%-1.02%+164.1%
'26/01/2915.500%+160%255.5-6-2.29%-6.31%+2.29%+166.3%
'26/01/2815.5-0.1-0.64%+158.3%261.5-2-0.76%-7.02%+0.12%+165.4%
'26/01/2715.6+0.2+1.3%+161.7%263.5+6+2.33%-4.85%-1.03%+166.5%
'26/01/2615.4-0.05-0.32%+160.8%257.5+11+4.46%-0.61%-4.78%+161.4%
'26/01/2315.45+0.55+3.69%+170.5%246.5-11-4.27%-4.85%+7.96%+175.3%
'26/01/2214.900%+170.5%257.5+18+7.52%+2.3%-7.52%+168.2%
'26/01/2114.9+0.1+0.68%+172.3%239.5-12-4.77%-2.58%+5.45%+174.9%
'26/01/2014.8-0.25-1.66%+167.8%251.5-11-4.19%-6.67%+2.53%+174.4%
'26/01/1915.0500%+167.8%262.5-0.5-0.19%-6.84%+0.19%+174.6%
'26/01/1615.0500%+167.8%263+5.5+2.14%-4.85%-2.14%+172.6%
'26/01/1515.05+0.15+1.01%+170.5%257.5+6+2.39%-2.58%-1.38%+173.1%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1414.9-0.1-0.67%+168.7%251.5+9.5+3.93%+1.24%-4.6%+167.4%
'26/01/1315-0.15-0.99%+166%242+22+10%+11.4%-11%+154.6%
'26/01/1215.15+0.8+5.57%+180.8%220+20+10%+22.5%-4.43%+158.3%
'26/01/0914.35-0.05-0.35%+179.9%200-3-1.48%+20.7%+1.13%+159.2%
'26/01/0814.400%+179.9%203-2.5-1.22%+19.2%+1.22%+160.6%
'26/01/0714.400%+179.9%205.5+1.5+0.74%+20.1%-0.74%+159.8%
'26/01/0614.4-0.15-1.03%+177%204+2.5+1.24%+21.6%-2.27%+155.4%
'26/01/0514.55+0.1+0.69%+178.9%201.5+18+9.81%+33.5%-9.12%+145.4%
'26/01/0214.45+0.1+0.7%+180.8%183.5+10.5+6.07%+41.6%-5.37%+139.2%
'25/12/3114.35-0.2-1.37%+177%173-2-1.14%+40%-0.23%+137%
'25/12/3014.5500%+177%175-1.5-0.85%+38.8%+0.85%+138.2%
'25/12/2914.55+0.1+0.69%+178.9%176.5+1.5+0.86%+40%-0.17%+138.9%
'25/12/2614.45-0.05-0.34%+177.9%175+10.5+6.38%+48.9%-6.72%+129%
'25/12/2414.500%+177.9%164.5+0.5+0.3%+49.4%-0.3%+128.5%
'25/12/2314.500%+177.9%164-8-4.65%+42.4%+4.65%+135.5%
'25/12/2214.5+0.2+1.4%+181.8%172+13+8.18%+54.1%-6.78%+127.7%
'25/12/1914.3-0.4-2.72%+174.1%159-2.5-1.55%+51.7%-1.17%+122.4%
'25/12/1814.7+0.5+3.52%+183.8%161.5-0.5-0.31%+51.2%+3.83%+132.6%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1714.200%+183.8%162+6.5+4.18%+57.6%-4.18%+126.2%
'25/12/1614.2-0.35-2.41%+177%155.5-3.5-2.2%+54.1%-0.21%+122.9%
'25/12/1514.55+0.1+0.69%+178.9%159-3-1.85%+51.2%+2.54%+127.7%
'25/12/1214.45+0.25+1.76%+183.8%16200%+51.2%+1.76%+132.6%
'25/12/1114.2-0.5-3.4%+174.1%162+3+1.89%+54.1%-5.29%+120.1%
'25/12/1014.7+0.15+1.03%+177%159-1.5-0.93%+52.6%+1.96%+124.3%
'25/12/0914.5500%+177%160.5+0.5+0.31%+53.1%-0.31%+123.9%
'25/12/0814.55+0.1+0.69%+178.9%160+3+1.91%+56.1%-1.22%+122.8%
'25/12/0514.45+0.2+1.4%+182.8%157+1+0.64%+57.1%+0.76%+125.8%
'25/12/0414.25+0.4+2.89%+191%156-2.5-1.58%+54.6%+4.47%+136.4%
'25/12/0313.8500%+191%158.5+3+1.93%+57.6%-1.93%+133.4%
'25/12/0213.8500%+191%155.5+2+1.3%+59.6%-1.3%+131.4%
'25/12/0113.85+1.05+8.2%+214.8%153.5-3.5-2.23%+56.1%+10.4%+158.8%
'25/11/2812.8-0.05-0.39%+213.6%157+1.5+0.96%+57.6%-1.35%+156.1%
'25/11/2712.85-0.1-0.77%+211.2%155.5+1+0.65%+58.6%-1.42%+152.6%
'25/11/2612.95+0.1+0.78%+213.6%154.5+2.5+1.64%+61.2%-0.86%+152.4%
'25/11/2512.85-0.05-0.39%+212.4%152+0.5+0.33%+61.7%-0.72%+150.7%
'25/11/2412.9+0.25+1.98%+218.6%151.5+0.5+0.33%+62.3%+1.65%+156.3%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2112.65-0.25-1.94%+212.4%151-7.5-4.73%+54.6%+2.79%+157.8%
'25/11/2012.9+0.1+0.78%+214.8%158.5+4.5+2.92%+59.1%-2.14%+155.8%
'25/11/1912.8-0.15-1.16%+211.2%154-6.5-4.05%+52.6%+2.89%+158.5%
'25/11/1812.95-0.2-1.52%+206.5%160.5-4-2.43%+48.9%+0.91%+157.5%
'25/11/1713.15-0.35-2.59%+198.5%164.5+4+2.49%+52.6%-5.08%+145.9%
'25/11/1413.5-0.15-1.1%+195.2%160.5-9.5-5.59%+44.1%+4.49%+151.1%