≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6109 亞元 / K線比較(日)

6109 亞元

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.068.96+0.1+1.12%4.46%9.259.258.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7970.89萬561.41張/筆8.961.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10795.94萬721.49張/筆8.95-0.15 (-1.65%)

連續漲跌: 連2跌→漲  ( +0.1元 / +1.12%)

財報評分: 最新34分 / 平均41分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 代子公司公告丹陽奇燁科技有限公司對奇燁電子(東莞)有限公司投資RMB500萬元 (公告訊息 11/10 16:32)

• 代重要子公司公告亞元科技(宜昌)電子有限公司對奇燁電子(東莞)有限公司背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 11/10 16:31)

• 亞元對所屬子公司奇燁電子(東莞)有限公司背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 11/10 16:30)

• 亞元董事會通過2026年度第3季合併財務報告 (公告訊息 11/10 16:29)

• 亞元受邀參加台新證券舉辦之線上法說會 (公告訊息 10/27 16:40)

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 代重要子公司亞元科技(宜昌)電子有限公司公告亞元董事會決議資金貸與達第一項第三款公告。 (公告訊息 08/11 16:02)

• 亞元對子公司奇燁電子(東莞)有限公司資金貸與，依資金貸與及背書保證準則辦理。 (公告訊息 08/11 16:02)

• 亞元對所屬子公司Growing Profits Group Limited 背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 08/11 16:01)

• 代重要子公司公告法人監事代表人異動 (公告訊息 08/11 16:00)

• 董事會委任第二屆永續發展委員會委員 (公告訊息 08/11 15:59)

• 董事會委任第六屆薪酬委員 (公告訊息 08/11 15:59)

• 亞元發言人、永續長及資安主管異動 (公告訊息 08/11 15:58)

• 亞元委任總經理 (公告訊息 08/11 15:57)

• 亞元董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 15:56)

• 亞元2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

• 亞元經理人人事異動案 (公告訊息 06/25 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/129.06+0.1+1.12%+1.12%240.5-1.5-0.62%-0.62%+1.74%+1.74%
'26/11/118.96-0.15-1.65%-0.55%242+12+5.22%+4.57%-6.87%-5.11%
'26/11/109.11-0.14-1.51%-2.05%230+6.5+2.91%+7.61%-4.42%-9.66%
'26/11/099.25+0.15+1.65%-0.44%223.5+20+9.83%+18.2%-8.18%-18.6%
'26/11/069.1-0.6-6.19%-6.6%203.5-16.5-7.5%+9.32%+1.31%-15.9%
'26/11/059.7-0.12-1.22%-7.74%220-20.5-8.52%0%+7.3%-7.74%
'26/11/049.82-0.17-1.7%-9.31%240.5+1+0.42%+0.42%-2.12%-9.73%
'26/11/039.99-0.11-1.09%-10.3%239.5-18-6.99%-6.6%+5.9%-3.7%
'26/11/0210.1+0.2+2.02%-8.48%257.5+1.5+0.59%-6.05%+1.43%-2.43%
'26/10/309.9-0.25-2.46%-10.7%256-14.5-5.36%-11.1%+2.9%+0.35%
'26/10/2910.15+0.05+0.5%-10.3%270.5-2-0.73%-11.7%+1.23%+1.45%
'26/10/2810.1-0.05-0.49%-10.7%272.5+18+7.07%-5.5%-7.56%-5.24%
'26/10/2710.15+0.05+0.5%-10.3%254.5+6.5+2.62%-3.02%-2.12%-7.27%
'26/10/2210.1-0.15-1.46%-11.6%248-18-6.77%-9.59%+5.31%-2.02%
'26/10/2110.25+0.05+0.49%-11.2%266+10+3.91%-6.05%-3.42%-5.12%
'26/10/2010.200%-11.2%256-7-2.66%-8.56%+2.66%-2.62%
'26/10/1910.200%-11.2%263-11-4.01%-12.2%+4.01%+1.05%
'26/10/1610.2+0.1+0.99%-10.3%274+3.5+1.29%-11.1%-0.3%+0.79%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1510.1-0.15-1.46%-11.6%270.5-28-9.38%-19.4%+7.92%+7.82%
'26/10/1410.25+0.05+0.49%-11.2%298.5+2.5+0.84%-18.8%-0.35%+7.57%
'26/10/1310.200%-11.2%296-8.5-2.79%-21%+2.79%+9.84%
'26/10/1210.2-0.3-2.86%-13.7%304.5-3.5-1.14%-21.9%-1.72%+8.2%
'26/10/0810.5+0.2+1.94%-12%308+0.5+0.16%-21.8%+1.78%+9.75%
'26/10/0710.300%-12%307.5-3-0.97%-22.5%+0.97%+10.5%
'26/10/0610.3-0.1-0.96%-12.9%310.5+13+4.37%-19.2%-5.33%+6.28%
'26/10/0510.4+0.05+0.48%-12.5%297.5-10.5-3.41%-21.9%+3.89%+9.45%
'26/10/0210.35-0.1-0.96%-13.3%308+15.5+5.3%-17.8%-6.26%+4.48%
'26/10/0110.45-0.1-0.95%-14.1%292.5+3+1.04%-16.9%-1.99%+2.8%
'26/09/3010.55+0.2+1.93%-12.5%289.5+8.5+3.02%-14.4%-1.09%+1.95%
'26/09/2910.35-0.1-0.96%-13.3%281-6-2.09%-16.2%+1.13%+2.9%
'26/09/2410.45-0.05-0.48%-13.7%287+0.5+0.17%-16.1%-0.65%+2.34%
'26/09/2310.500%-13.7%286.5-5.5-1.88%-17.6%+1.88%+3.92%
'26/09/2210.500%-13.7%292-0.5-0.17%-17.8%+0.17%+4.06%
'26/09/2110.5+0.1+0.96%-12.9%292.5+8.5+2.99%-15.3%-2.03%+2.43%
'26/09/1810.4-0.05-0.48%-13.3%284+9.5+3.46%-12.4%-3.94%-0.92%
'26/09/1710.45+0.1+0.97%-12.5%274.500%-12.4%+0.97%-0.08%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1610.35-0.1-0.96%-13.3%274.5+6.5+2.43%-10.3%-3.39%-3.04%
'26/09/1510.45-0.15-1.42%-14.5%268-3.5-1.29%-11.4%-0.13%-3.11%
'26/09/1410.6-0.05-0.47%-14.9%271.5-1.5-0.55%-11.9%+0.08%-3.02%
'26/09/1110.65-0.1-0.93%-15.7%273-10.5-3.7%-15.2%+2.77%-0.55%
'26/09/1010.75+0.1+0.94%-14.9%283.5+2.5+0.89%-14.4%+0.05%-0.52%
'26/09/0910.65-0.1-0.93%-15.7%281+5.5+2%-12.7%-2.93%-3.02%
'26/09/0810.75-0.1-0.92%-16.5%275.5-4.5-1.61%-14.1%+0.69%-2.39%
'26/09/0710.85-0.1-0.91%-17.3%280+3.5+1.27%-13%-2.18%-4.24%
'26/09/0410.95+0.05+0.46%-16.9%276.5+1.5+0.55%-12.5%-0.09%-4.34%
'26/09/0310.9-0.1-0.91%-17.6%275-3-1.08%-13.5%+0.17%-4.15%
'26/09/0211+0.1+0.92%-16.9%278-6-2.11%-15.3%+3.03%-1.56%
'26/09/0110.900%-16.9%284+7+2.53%-13.2%-2.53%-3.7%
'26/08/3110.900%-16.9%277-10-3.48%-16.2%+3.48%-0.68%
'26/08/2810.9-0.05-0.46%-17.3%287+10+3.61%-13.2%-4.07%-4.08%
'26/08/2710.95+0.1+0.92%-16.5%277-9-3.15%-15.9%+4.07%-0.59%
'26/08/2610.85+0.1+0.93%-15.7%286+12.5+4.57%-12.1%-3.64%-3.66%
'26/08/2510.7500%-15.7%273.5+4+1.48%-10.8%-1.48%-4.96%
'26/08/2410.7500%-15.7%269.5+2+0.75%-10.1%-0.75%-5.63%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2110.75-0.25-2.27%-17.6%267.5-1-0.37%-10.4%-1.9%-7.21%
'26/08/2011-0.1-0.9%-18.4%268.5+6+2.29%-8.38%-3.19%-10%
'26/08/1911.100%-18.4%262.5-3-1.13%-9.42%+1.13%-8.96%
'26/08/1811.1-0.05-0.45%-18.7%265.5-12.5-4.5%-13.5%+4.05%-5.26%
'26/08/1711.15-0.05-0.45%-19.1%27800%-13.5%-0.45%-5.62%
'26/08/1411.200%-19.1%278-5-1.77%-15%+1.77%-4.09%
'26/08/1311.2+0.05+0.45%-18.7%283+1.5+0.53%-14.6%-0.08%-4.18%
'26/08/1211.15-0.05-0.45%-19.1%281.5-1-0.35%-14.9%-0.1%-4.24%
'26/08/1111.200%-19.1%282.5-6-2.08%-16.6%+2.08%-2.47%
'26/08/1011.2+0.15+1.36%-18%288.5+26+9.9%-8.38%-8.54%-9.63%
'26/08/0711.05+0.15+1.38%-16.9%262.5-7-2.6%-10.8%+3.98%-6.12%
'26/08/0610.9-0.15-1.36%-18%269.5+13+5.07%-6.24%-6.43%-11.8%
'26/08/0511.0500%-18%256.500%-6.24%0%-11.8%
'26/08/0411.05-0.15-1.34%-19.1%256.5+18+7.55%+0.84%-8.89%-19.9%
'26/08/0311.2-0.4-3.45%-21.9%238.5+3+1.27%+2.12%-4.72%-24%
'26/07/3111.6+0.25+2.2%-20.2%235.5+21+9.79%+12.1%-7.59%-32.3%
'26/07/3011.35+0.15+1.34%-19.1%214.5-14-6.13%+5.25%+7.47%-24.4%
'26/07/2911.2-0.45-3.86%-22.2%233-18.5-7.36%-2.58%+3.5%-19.6%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2811.65-0.25-2.1%-23.9%251.5-27.5-9.86%-12.2%+7.76%-11.7%
'26/07/2711.9+0.1+0.85%-23.2%279-0.5-0.18%-12.3%+1.03%-10.9%
'26/07/2411.800%-23.2%279.5-14.5-4.93%-16.7%+4.93%-6.55%
'26/07/2311.8-0.05-0.42%-23.5%29400%-16.7%-0.42%-6.88%
'26/07/2211.85+0.2+1.72%-22.2%294+22+8.09%-9.93%-6.37%-12.3%
'26/07/2111.65+0.05+0.43%-21.9%272+5.5+2.06%-8.07%-1.63%-13.8%
'26/07/2011.6-0.15-1.28%-22.9%266.5-21.5-7.47%-14.9%+6.19%-7.96%
'26/07/1711.75-0.45-3.69%-25.7%288-28.5-9%-22.6%+5.31%-3.15%
'26/07/1612.2-0.4-3.17%-28.1%316.5+2.5+0.8%-22%-3.97%-6.12%
'26/07/1512.6+0.1+0.8%-27.5%314+10+3.29%-19.4%-2.49%-8.11%
'26/07/1412.5-0.15-1.19%-28.4%304-8.5-2.72%-21.6%+1.53%-6.78%
'26/07/1312.65-0.45-3.44%-30.8%312.5-7.5-2.34%-23.4%-1.1%-7.4%
'26/07/0913.1-0.5-3.68%-33.4%320+2+0.63%-23%-4.31%-10.4%
'26/07/0813.6+0.25+1.87%-32.1%318-5.5-1.7%-24.3%+3.57%-7.87%
'26/07/0713.35-0.85-5.99%-36.2%323.5-21-6.1%-28.9%+0.11%-7.31%
'26/07/0614.2+0.2+1.43%-35.3%344.5+6.5+1.92%-27.5%-0.49%-7.77%
'26/07/0314+0.8+6.06%-31.4%338+4.5+1.35%-26.5%+4.71%-4.83%
'26/07/0213.2+0.2+1.54%-30.3%333.5-2-0.6%-27%+2.14%-3.33%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/011300%-30.3%335.5-2-0.59%-27.4%+0.59%-2.9%
'26/06/3013+0.45+3.59%-27.8%337.5+26.5+8.52%-21.2%-4.93%-6.59%
'26/06/2912.55+0.15+1.21%-26.9%311-3-0.96%-22%+2.17%-4.96%
'26/06/2612.4-0.45-3.5%-29.5%314-12-3.68%-24.8%+0.18%-4.65%
'26/06/2512.85-0.2-1.53%-30.6%326-12-3.55%-27.5%+2.02%-3.06%
'26/06/2413.05-0.6-4.4%-33.6%338-6-1.74%-28.8%-2.66%-4.85%
'26/06/2313.65+0.9+7.06%-28.9%344-22-6.01%-33.1%+13.1%+4.12%
'26/06/2212.75+1.15+9.91%-21.9%366+2.5+0.69%-32.6%+9.22%+10.7%
'26/06/1811.6+0.55+4.98%-18%363.5+18.5+5.36%-29%-0.38%+11%
'26/06/1711.05-0.1-0.9%-18.7%345-1.5-0.43%-29.3%-0.47%+10.5%
'26/06/1611.15-0.05-0.45%-19.1%346.5+19.5+5.96%-25.1%-6.41%+5.97%
'26/06/1511.2+0.05+0.45%-18.7%327-20.5-5.9%-29.5%+6.35%+10.8%
'26/06/1211.15-0.05-0.45%-19.1%347.5+14.5+4.35%-26.4%-4.8%+7.32%
'26/06/1111.2+0.1+0.9%-18.4%333+30+9.9%-19.1%-9%+0.76%
'26/06/1011.1-0.15-1.33%-19.5%303-18-5.61%-23.7%+4.28%+4.21%
'26/06/0911.25-0.05-0.44%-19.8%321+12+3.88%-20.7%-4.32%+0.89%
'26/06/0811.3-0.2-1.74%-21.2%309-29-8.58%-27.5%+6.84%+6.3%
'26/06/0511.5-0.3-2.54%-23.2%338-16-4.52%-30.8%+1.98%+7.57%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0411.8+0.05+0.43%-22.9%354+11+3.21%-28.6%-2.78%+5.68%
'26/06/0311.75+0.45+3.98%-19.8%343-4-1.15%-29.4%+5.13%+9.57%
'26/06/0211.3+0.15+1.35%-18.7%347-19-5.19%-33.1%+6.54%+14.3%
'26/06/0111.15-0.15-1.33%-19.8%366-13-3.43%-35.4%+2.1%+15.5%
'26/05/2911.3+0.6+5.61%-15.3%379+21.5+6.01%-31.5%-0.4%+16.1%
'26/05/2810.7+0.05+0.47%-14.9%357.5+17+4.99%-28%-4.52%+13.1%
'26/05/2710.6500%-14.9%340.5-1.5-0.44%-28.4%+0.44%+13.4%
'26/05/2610.65-0.05-0.47%-15.3%342+31+9.97%-21.2%-10.4%+5.89%
'26/05/2510.7-0.25-2.28%-17.3%311+28+9.89%-13.4%-12.2%-3.83%
'26/05/2210.9500%-17.3%283+25.5+9.9%-4.85%-9.9%-12.4%
'26/05/2110.95+0.3+2.82%-14.9%257.5+23+9.81%+4.48%-6.99%-19.4%
'26/05/2010.6500%-14.9%234.5+7.5+3.3%+7.93%-3.3%-22.9%
'26/05/1910.65-0.2-1.84%-16.5%227-23-9.2%-2%+7.36%-14.5%
'26/05/1810.85-0.2-1.81%-18%250+2+0.81%-1.21%-2.62%-16.8%
'26/05/1511.05-0.25-2.21%-19.8%248+19+8.3%+6.99%-10.5%-26.8%
'26/05/1411.3-0.3-2.59%-21.9%229-3-1.29%+5.6%-1.3%-27.5%
'26/05/1311.6-0.55-4.53%-25.4%232+5.5+2.43%+8.17%-6.96%-33.6%
'26/05/1212.15-0.35-2.8%-27.5%226.5+1+0.44%+8.65%-3.24%-36.2%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1112.5-0.05-0.4%-27.8%225.5+3.5+1.58%+10.4%-1.98%-38.2%
'26/05/0812.55+0.05+0.4%-27.5%222-8.5-3.69%+6.29%+4.09%-33.8%
'26/05/0712.5+0.1+0.81%-26.9%230.5-4-1.71%+4.48%+2.52%-31.4%
'26/05/0612.4+0.3+2.48%-25.1%234.5+7+3.08%+7.69%-0.6%-32.8%
'26/05/0512.1+0.1+0.83%-24.5%227.5+4.5+2.02%+9.87%-1.19%-34.4%
'26/05/0412+0.2+1.69%-23.2%223+20+9.85%+20.7%-8.16%-43.9%
'26/04/3011.8-0.3-2.48%-25.1%203-1.5-0.73%+19.8%-1.75%-44.9%
'26/04/2912.100%-25.1%204.5-14-6.41%+12.1%+6.41%-37.3%
'26/04/2812.1+0.1+0.83%-24.5%218.5+1.5+0.69%+12.9%+0.14%-37.4%
'26/04/2712-0.4-3.23%-26.9%217+7+3.33%+16.7%-6.56%-43.6%
'26/04/2412.4+1.1+9.73%-19.8%210+3+1.45%+18.4%+8.28%-38.2%
'26/04/2311.3-0.3-2.59%-21.9%207-11.5-5.26%+12.1%+2.67%-34%
'26/04/2211.6-0.2-1.69%-23.2%218.5+5.5+2.58%+15%-4.27%-38.2%
'26/04/2111.8-0.1-0.84%-23.9%213+5+2.4%+17.8%-3.24%-41.7%
'26/04/2011.9-0.05-0.42%-24.2%208+0.5+0.24%+18.1%-0.66%-42.3%
'26/04/1711.95+0.05+0.42%-23.9%207.5-5-2.35%+15.3%+2.77%-39.2%
'26/04/1611.9-0.1-0.83%-24.5%212.5+2.5+1.19%+16.7%-2.02%-41.2%
'26/04/1512-0.2-1.64%-25.7%210-7.5-3.45%+12.6%+1.81%-38.4%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1412.2-0.3-2.4%-27.5%217.5-1-0.46%+12.1%-1.94%-39.6%
'26/04/1312.5+0.75+6.38%-22.9%218.5+4+1.86%+14.2%+4.52%-37.1%
'26/04/1011.75-0.15-1.26%-23.9%214.5+5+2.39%+16.9%-3.65%-40.8%
'26/04/0911.9+0.05+0.42%-23.5%209.5-1.5-0.71%+16.1%+1.13%-39.7%
'26/04/0811.8500%-23.5%211+19+9.9%+27.6%-9.9%-51.1%
'26/04/0711.85-0.6-4.82%-27.2%192-10-4.95%+21.3%+0.13%-48.5%
'26/04/0212.45+1+8.73%-20.9%202+7+3.59%+25.6%+5.14%-46.5%
'26/04/0111.45+0.25+2.23%-19.1%195+8+4.28%+31%-2.05%-50.1%
'26/03/3111.2-0.4-3.45%-21.9%187-9-4.59%+25%+1.14%-46.9%
'26/03/3011.6-0.15-1.28%-22.9%196+1+0.51%+25.6%-1.79%-48.5%
'26/03/2711.75-0.15-1.26%-23.9%195-3.5-1.76%+23.4%+0.5%-47.3%
'26/03/2611.9-0.05-0.42%-24.2%198.5-5-2.46%+20.4%+2.04%-44.6%
'26/03/2511.95-0.05-0.42%-24.5%203.5+11.5+5.99%+27.6%-6.41%-52.1%
'26/03/2412-0.2-1.64%-25.7%19200%+27.6%-1.64%-53.3%
'26/03/2312.200%-25.7%192-9.5-4.71%+21.6%+4.71%-47.3%
'26/03/2012.2+0.05+0.41%-25.4%201.5-4-1.95%+19.2%+2.36%-44.7%
'26/03/1912.15-0.1-0.82%-26%205.5-5.5-2.61%+16.1%+1.79%-42.2%
'26/03/1812.25+0.05+0.41%-25.7%211+8.5+4.2%+21%-3.79%-46.7%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1712.200%-25.7%202.5-1.5-0.74%+20.1%+0.74%-45.8%
'26/03/1612.2-0.05-0.41%-26%204+3+1.49%+21.9%-1.9%-47.9%
'26/03/1312.25+0.05+0.41%-25.7%201-3.5-1.71%+19.8%+2.12%-45.5%
'26/03/1212.200%-25.7%204.5-11-5.1%+13.7%+5.1%-39.4%
'26/03/1112.2+0.25+2.09%-24.2%215.5+1+0.47%+14.2%+1.62%-38.4%
'26/03/1011.9500%-24.2%214.5+12+5.93%+21%-5.93%-45.2%
'26/03/0911.95-0.3-2.45%-26%202.5-22.5-10%+8.89%+7.55%-34.9%
'26/03/0612.2500%-26%225+0.5+0.22%+9.13%-0.22%-35.2%
'26/03/0512.25+0.1+0.82%-25.4%224.5+7.5+3.46%+12.9%-2.64%-38.3%
'26/03/0412.15-0.2-1.62%-26.6%217-14-6.06%+6.06%+4.44%-32.7%
'26/03/0312.35-0.2-1.59%-27.8%231-22-8.7%-3.16%+7.11%-24.6%
'26/03/0212.55+0.15+1.21%-26.9%253-5-1.94%-5.04%+3.15%-21.9%
'26/02/2612.400%-26.9%25800%-5.04%0%-21.9%
'26/02/2512.4-0.1-0.8%-27.5%258+0.5+0.19%-4.85%-0.99%-22.7%
'26/02/2412.5+0.3+2.46%-25.7%257.5+8.5+3.41%-1.61%-0.95%-24.1%
'26/02/2312.2+0.3+2.52%-23.9%249+6+2.47%+0.82%+0.05%-24.7%
'26/02/1111.9+0.15+1.28%-22.9%243+3+1.25%+2.08%+0.03%-25%
'26/02/1011.75-0.1-0.84%-23.5%240-3-1.23%+0.82%+0.39%-24.4%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0911.85-0.45-3.66%-26.3%243+3.5+1.46%+2.3%-5.12%-28.6%
'26/02/0612.3-1.3-9.56%-33.4%239.5-4.5-1.84%+0.41%-7.72%-33.8%
'26/02/0513.6+0.65+5.02%-30%244-8.5-3.37%-2.97%+8.39%-27.1%
'26/02/0412.95+1.15+9.75%-23.2%252.5-4.5-1.75%-4.67%+11.5%-18.6%
'26/02/0311.8+0.2+1.72%-21.9%257+12.5+5.11%+0.2%-3.39%-22.1%
'26/02/0211.6-0.1-0.85%-22.6%244.5-9.5-3.74%-3.54%+2.89%-19%
'26/01/3011.7-0.05-0.43%-22.9%254-1.5-0.59%-4.11%+0.16%-18.8%
'26/01/2911.75-0.35-2.89%-25.1%255.5-6-2.29%-6.31%-0.6%-18.8%
'26/01/2812.1+0.05+0.41%-24.8%261.5-2-0.76%-7.02%+1.17%-17.8%
'26/01/2712.05-0.25-2.03%-26.3%263.5+6+2.33%-4.85%-4.36%-21.5%
'26/01/2612.3-0.1-0.81%-26.9%257.5+11+4.46%-0.61%-5.27%-26.3%
'26/01/2312.4-0.1-0.8%-27.5%246.5-11-4.27%-4.85%+3.47%-22.7%
'26/01/2212.5+0.35+2.88%-25.4%257.5+18+7.52%+2.3%-4.64%-27.7%
'26/01/2112.15-0.2-1.62%-26.6%239.5-12-4.77%-2.58%+3.15%-24.1%
'26/01/2012.3500%-26.6%251.5-11-4.19%-6.67%+4.19%-20%
'26/01/1912.35+0.3+2.49%-24.8%262.5-0.5-0.19%-6.84%+2.68%-18%
'26/01/1612.05-0.4-3.21%-27.2%263+5.5+2.14%-4.85%-5.35%-22.4%
'26/01/1512.45+0.6+5.06%-23.5%257.5+6+2.39%-2.58%+2.67%-21%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1411.85+0.15+1.28%-22.6%251.5+9.5+3.93%+1.24%-2.65%-23.8%
'26/01/1311.7-0.05-0.43%-22.9%242+22+10%+11.4%-10.4%-34.3%
'26/01/1211.75-0.15-1.26%-23.9%220+20+10%+22.5%-11.3%-46.4%
'26/01/0911.9+0.25+2.15%-22.2%200-3-1.48%+20.7%+3.63%-42.9%
'26/01/0811.65-0.2-1.69%-23.5%203-2.5-1.22%+19.2%-0.47%-42.8%
'26/01/0711.85+0.05+0.42%-23.2%205.5+1.5+0.74%+20.1%-0.32%-43.3%
'26/01/0611.8+0.1+0.85%-22.6%204+2.5+1.24%+21.6%-0.39%-44.2%
'26/01/0511.7-0.2-1.68%-23.9%201.5+18+9.81%+33.5%-11.5%-57.4%
'26/01/0211.9+0.05+0.42%-23.5%183.5+10.5+6.07%+41.6%-5.65%-65.2%
'25/12/3111.85-0.25-2.07%-25.1%173-2-1.14%+40%-0.93%-65.1%
'25/12/3012.1+0.05+0.41%-24.8%175-1.5-0.85%+38.8%+1.26%-63.6%
'25/12/2912.05-0.15-1.23%-25.7%176.5+1.5+0.86%+40%-2.09%-65.7%
'25/12/2612.2+0.1+0.83%-25.1%175+10.5+6.38%+48.9%-5.55%-74.1%
'25/12/2412.1+0.1+0.83%-24.5%164.5+0.5+0.3%+49.4%+0.53%-73.9%
'25/12/2312-0.05-0.41%-24.8%164-8-4.65%+42.4%+4.24%-67.3%
'25/12/2212.05+0.05+0.42%-24.5%172+13+8.18%+54.1%-7.76%-78.6%
'25/12/1912-0.1-0.83%-25.1%159-2.5-1.55%+51.7%+0.72%-76.8%
'25/12/1812.1-0.05-0.41%-25.4%161.5-0.5-0.31%+51.2%-0.1%-76.7%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1712.15-0.15-1.22%-26.3%162+6.5+4.18%+57.6%-5.4%-83.9%
'25/12/1612.300%-26.3%155.5-3.5-2.2%+54.1%+2.2%-80.4%
'25/12/1512.3-0.1-0.81%-26.9%159-3-1.85%+51.2%+1.04%-78.2%
'25/12/1212.4+0.2+1.64%-25.7%16200%+51.2%+1.64%-77%
'25/12/1112.2+0.05+0.41%-25.4%162+3+1.89%+54.1%-1.48%-79.5%
'25/12/1012.15+0.1+0.83%-24.8%159-1.5-0.93%+52.6%+1.76%-77.5%
'25/12/0912.05-0.05-0.41%-25.1%160.5+0.5+0.31%+53.1%-0.72%-78.2%
'25/12/0812.1+0.05+0.41%-24.8%160+3+1.91%+56.1%-1.5%-80.9%
'25/12/0512.05+0.05+0.42%-24.5%157+1+0.64%+57.1%-0.22%-81.6%
'25/12/0412+0.15+1.27%-23.5%156-2.5-1.58%+54.6%+2.85%-78.1%
'25/12/0311.85-0.1-0.84%-24.2%158.5+3+1.93%+57.6%-2.77%-81.7%
'25/12/0211.95-0.3-2.45%-26%155.5+2+1.3%+59.6%-3.75%-85.6%
'25/12/0112.25-0.1-0.81%-26.6%153.5-3.5-2.23%+56.1%+1.42%-82.7%
'25/11/2812.35+0.2+1.65%-25.4%157+1.5+0.96%+57.6%+0.69%-83%
'25/11/2712.15-0.4-3.19%-27.8%155.5+1+0.65%+58.6%-3.84%-86.4%
'25/11/2612.55+0.35+2.87%-25.7%154.5+2.5+1.64%+61.2%+1.23%-86.9%
'25/11/2512.200%-25.7%152+0.5+0.33%+61.7%-0.33%-87.5%
'25/11/2412.2+0.05+0.41%-25.4%151.5+0.5+0.33%+62.3%+0.08%-87.7%
交易
日期		6109 亞元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2112.15-0.15-1.22%-26.3%151-7.5-4.73%+54.6%+3.51%-80.9%
'25/11/2012.3+0.6+5.13%-22.6%158.5+4.5+2.92%+59.1%+2.21%-81.7%
'25/11/1911.7+0.1+0.86%-21.9%154-6.5-4.05%+52.6%+4.91%-74.5%
'25/11/1811.6+0.05+0.43%-21.6%160.5-4-2.43%+48.9%+2.86%-70.5%
'25/11/1711.55-0.85-6.85%-26.9%164.5+4+2.49%+52.6%-9.34%-79.6%
'25/11/1412.4-0.15-1.2%-27.8%160.5-9.5-5.59%+44.1%+4.39%-71.9%