≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6104 創惟 / K線比較(日)

6104 創惟

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.779.6-1.9-2.39%4.02%79.980.977.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3062,431萬356860股/筆79.373.2816.32-0.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2662,105萬373712張/筆79.25-1.2 (-1.49%)

連續漲跌: 連2跌  ( -3.1元 / -3.84%)

財報評分: 最新68分 / 平均62分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 創惟限制員工權利新股收回註銷減資暨員工認股權憑證轉換普通股增資完成變更登記 (公告訊息 10/01 19:03)

• 創惟受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/20 18:32)

• 創惟董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/14 18:56)

• 創惟董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/14 18:48)

• 創惟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/14 18:47)

• 創惟2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1277.7-1.9-2.39%-2.39%240.5-1.5-0.62%-0.62%-1.77%-1.77%
'26/11/1179.6-1.2-1.49%-3.84%242+12+5.22%+4.57%-6.71%-8.4%
'26/11/1080.8+1.5+1.89%-2.02%230+6.5+2.91%+7.61%-1.02%-9.62%
'26/11/0979.3+4.9+6.59%+4.44%223.5+20+9.83%+18.2%-3.24%-13.7%
'26/11/0674.4-3.9-4.98%-0.77%203.5-16.5-7.5%+9.32%+2.52%-10.1%
'26/11/0578.3-2.9-3.57%-4.31%220-20.5-8.52%0%+4.95%-4.31%
'26/11/0481.2-0.3-0.37%-4.66%240.5+1+0.42%+0.42%-0.79%-5.08%
'26/11/0381.5-4.9-5.67%-10.1%239.5-18-6.99%-6.6%+1.32%-3.47%
'26/11/0286.4+0.4+0.47%-9.65%257.5+1.5+0.59%-6.05%-0.12%-3.6%
'26/10/3086-2.1-2.38%-11.8%256-14.5-5.36%-11.1%+2.98%-0.71%
'26/10/2988.1+0.6+0.69%-11.2%270.5-2-0.73%-11.7%+1.42%+0.54%
'26/10/2887.5+1.8+2.1%-9.33%272.5+18+7.07%-5.5%-4.97%-3.83%
'26/10/2785.7+0.2+0.23%-9.12%254.5+6.5+2.62%-3.02%-2.39%-6.1%
'26/10/2285.5-0.3-0.35%-9.44%248-18-6.77%-9.59%+6.42%+0.15%
'26/10/2185.8+0.3+0.35%-9.12%266+10+3.91%-6.05%-3.56%-3.07%
'26/10/2085.5-0.1-0.12%-9.23%256-7-2.66%-8.56%+2.54%-0.67%
'26/10/1985.6-1.6-1.83%-10.9%263-11-4.01%-12.2%+2.18%+1.33%
'26/10/1687.2+1.3+1.51%-9.55%274+3.5+1.29%-11.1%+0.22%+1.54%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1585.9-2.1-2.39%-11.7%270.5-28-9.38%-19.4%+6.99%+7.73%
'26/10/1488+1.8+2.09%-9.86%298.5+2.5+0.84%-18.8%+1.25%+8.89%
'26/10/1386.2-1-1.15%-10.9%296-8.5-2.79%-21%+1.64%+10.1%
'26/10/1287.2-0.1-0.11%-11%304.5-3.5-1.14%-21.9%+1.03%+10.9%
'26/10/0887.3-0.2-0.23%-11.2%308+0.5+0.16%-21.8%-0.39%+10.6%
'26/10/0787.5-0.3-0.34%-11.5%307.5-3-0.97%-22.5%+0.63%+11%
'26/10/0687.8-2.9-3.2%-14.3%310.5+13+4.37%-19.2%-7.57%+4.83%
'26/10/0590.7-1.6-1.73%-15.8%297.5-10.5-3.41%-21.9%+1.68%+6.1%
'26/10/0292.3+0.6+0.65%-15.3%308+15.5+5.3%-17.8%-4.65%+2.51%
'26/10/0191.7+0.2+0.22%-15.1%292.5+3+1.04%-16.9%-0.82%+1.84%
'26/09/3091.5+0.5+0.55%-14.6%289.5+8.5+3.02%-14.4%-2.47%-0.2%
'26/09/2991+1+1.11%-13.7%281-6-2.09%-16.2%+3.2%+2.54%
'26/09/2490-0.3-0.33%-14%287+0.5+0.17%-16.1%-0.5%+2.1%
'26/09/2390.3-0.1-0.11%-14%286.5-5.5-1.88%-17.6%+1.77%+3.59%
'26/09/2290.4-0.9-0.99%-14.9%292-0.5-0.17%-17.8%-0.82%+2.88%
'26/09/2191.3+0.9+1%-14%292.5+8.5+2.99%-15.3%-1.99%+1.27%
'26/09/1890.4-0.5-0.55%-14.5%284+9.5+3.46%-12.4%-4.01%-2.14%
'26/09/1790.900%-14.5%274.500%-12.4%0%-2.14%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1690.9+1.7+1.91%-12.9%274.5+6.5+2.43%-10.3%-0.52%-2.63%
'26/09/1589.2-0.8-0.89%-13.7%268-3.5-1.29%-11.4%+0.4%-2.25%
'26/09/1490-0.9-0.99%-14.5%271.5-1.5-0.55%-11.9%-0.44%-2.62%
'26/09/1190.9-1.5-1.62%-15.9%273-10.5-3.7%-15.2%+2.08%-0.74%
'26/09/1092.4-0.8-0.86%-16.6%283.5+2.5+0.89%-14.4%-1.75%-2.22%
'26/09/0993.2+0.7+0.76%-16%281+5.5+2%-12.7%-1.24%-3.3%
'26/09/0892.5-3.4-3.55%-19%275.5-4.5-1.61%-14.1%-1.94%-4.87%
'26/09/0795.9-1.1-1.13%-19.9%280+3.5+1.27%-13%-2.4%-6.88%
'26/09/0497+1.7+1.78%-18.5%276.5+1.5+0.55%-12.5%+1.23%-5.92%
'26/09/0395.3-2.7-2.76%-20.7%275-3-1.08%-13.5%-1.68%-7.23%
'26/09/029800%-20.7%278-6-2.11%-15.3%+2.11%-5.4%
'26/09/0198+0.8+0.82%-20.1%284+7+2.53%-13.2%-1.71%-6.88%
'26/08/3197.2-2.1-2.11%-21.8%277-10-3.48%-16.2%+1.37%-5.55%
'26/08/2899.3-3.2-3.12%-24.2%287+10+3.61%-13.2%-6.73%-11%
'26/08/27102.5+2.5+2.5%-22.3%277-9-3.15%-15.9%+5.65%-6.39%
'26/08/26100+2.7+2.77%-20.1%286+12.5+4.57%-12.1%-1.8%-8.08%
'26/08/2597.3+0.8+0.83%-19.5%273.5+4+1.48%-10.8%-0.65%-8.72%
'26/08/2496.5+1.2+1.26%-18.5%269.5+2+0.75%-10.1%+0.51%-8.37%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2195.3+1.9+2.03%-16.8%267.5-1-0.37%-10.4%+2.4%-6.38%
'26/08/2093.4+0.9+0.97%-16%268.5+6+2.29%-8.38%-1.32%-7.62%
'26/08/1992.5+1.9+2.1%-14.2%262.5-3-1.13%-9.42%+3.23%-4.82%
'26/08/1890.6-2.2-2.37%-16.3%265.5-12.5-4.5%-13.5%+2.13%-2.78%
'26/08/1792.8+0.8+0.87%-15.5%27800%-13.5%+0.87%-2.05%
'26/08/1492-1.5-1.6%-16.9%278-5-1.77%-15%+0.17%-1.88%
'26/08/1393.5+0.2+0.21%-16.7%283+1.5+0.53%-14.6%-0.32%-2.16%
'26/08/1293.3-0.2-0.21%-16.9%281.5-1-0.35%-14.9%+0.14%-2.03%
'26/08/1193.5-1-1.06%-17.8%282.5-6-2.08%-16.6%+1.02%-1.14%
'26/08/1094.5+1.5+1.61%-16.5%288.5+26+9.9%-8.38%-8.29%-8.07%
'26/08/0793-2-2.11%-18.2%262.5-7-2.6%-10.8%+0.49%-7.45%
'26/08/0695+0.8+0.85%-17.5%269.5+13+5.07%-6.24%-4.22%-11.3%
'26/08/0594.2+0.4+0.43%-17.2%256.500%-6.24%+0.43%-10.9%
'26/08/0493.8+1.4+1.52%-15.9%256.5+18+7.55%+0.84%-6.03%-16.7%
'26/08/0392.4+0.8+0.87%-15.2%238.5+3+1.27%+2.12%-0.4%-17.3%
'26/07/3191.6+7.6+9.05%-7.5%235.5+21+9.79%+12.1%-0.74%-19.6%
'26/07/3084-2.5-2.89%-10.2%214.5-14-6.13%+5.25%+3.24%-15.4%
'26/07/2986.5-3.1-3.46%-13.3%233-18.5-7.36%-2.58%+3.9%-10.7%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2889.6-3.2-3.45%-16.3%251.5-27.5-9.86%-12.2%+6.41%-4.09%
'26/07/2792.800%-16.3%279-0.5-0.18%-12.3%+0.18%-3.93%
'26/07/2492.8-0.2-0.22%-16.5%279.5-14.5-4.93%-16.7%+4.71%+0.22%
'26/07/2393-2-2.11%-18.2%29400%-16.7%-2.11%-1.54%
'26/07/2295+2.3+2.48%-16.2%294+22+8.09%-9.93%-5.61%-6.25%
'26/07/2192.7+3.2+3.58%-13.2%272+5.5+2.06%-8.07%+1.52%-5.12%
'26/07/2089.5-0.5-0.56%-13.7%266.5-21.5-7.47%-14.9%+6.91%+1.26%
'26/07/1790-7.2-7.41%-20.1%288-28.5-9%-22.6%+1.59%+2.53%
'26/07/1697.2-2.7-2.7%-22.2%316.5+2.5+0.8%-22%-3.5%-0.25%
'26/07/1599.9-1.6-1.58%-23.4%314+10+3.29%-19.4%-4.87%-4.04%
'26/07/14101.500%-23.4%304-8.5-2.72%-21.6%+2.72%-1.85%
'26/07/13101.5-0.5-0.49%-23.8%312.5-7.5-2.34%-23.4%+1.85%-0.39%
'26/07/09102-0.5-0.49%-24.2%320+2+0.63%-23%-1.12%-1.24%
'26/07/08102.5+1+0.99%-23.4%318-5.5-1.7%-24.3%+2.69%+0.82%
'26/07/07101.5-4-3.79%-26.4%323.5-21-6.1%-28.9%+2.31%+2.53%
'26/07/06105.5+0.5+0.48%-26%344.5+6.5+1.92%-27.5%-1.44%+1.51%
'26/07/03105+0.5+0.48%-25.6%338+4.5+1.35%-26.5%-0.87%+0.89%
'26/07/02104.5+5.1+5.13%-21.8%333.5-2-0.6%-27%+5.73%+5.14%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0199.4-3.1-3.02%-24.2%335.5-2-0.59%-27.4%-2.43%+3.21%
'26/06/30102.5+1+0.99%-23.4%337.5+26.5+8.52%-21.2%-7.53%-2.23%
'26/06/29101.5+5+5.18%-19.5%311-3-0.96%-22%+6.14%+2.49%
'26/06/2696.5-6-5.85%-24.2%314-12-3.68%-24.8%-2.17%+0.65%
'26/06/25102.5-2.5-2.38%-26%326-12-3.55%-27.5%+1.17%+1.51%
'26/06/24105-0.5-0.47%-26.4%338-6-1.74%-28.8%+1.27%+2.43%
'26/06/23105.5-3-2.76%-28.4%344-22-6.01%-33.1%+3.25%+4.67%
'26/06/22108.5+5+4.83%-24.9%366+2.5+0.69%-32.6%+4.14%+7.67%
'26/06/18103.5+3+2.99%-22.7%363.5+18.5+5.36%-29%-2.37%+6.3%
'26/06/17100.5+1.4+1.41%-21.6%345-1.5-0.43%-29.3%+1.84%+7.7%
'26/06/1699.1-3.4-3.32%-24.2%346.5+19.5+5.96%-25.1%-9.28%+0.88%
'26/06/15102.5+3.5+3.54%-21.5%327-20.5-5.9%-29.5%+9.44%+7.98%
'26/06/1299+0.4+0.41%-21.2%347.5+14.5+4.35%-26.4%-3.94%+5.23%
'26/06/1198.6-1.4-1.4%-22.3%333+30+9.9%-19.1%-11.3%-3.16%
'26/06/10100-2.5-2.44%-24.2%303-18-5.61%-23.7%+3.17%-0.52%
'26/06/09102.5+3.5+3.54%-21.5%321+12+3.88%-20.7%-0.34%-0.8%
'26/06/0899-4-3.88%-24.6%309-29-8.58%-27.5%+4.7%+2.95%
'26/06/05103+0.5+0.49%-24.2%338-16-4.52%-30.8%+5.01%+6.6%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04102.5-0.5-0.49%-24.6%354+11+3.21%-28.6%-3.7%+4.01%
'26/06/03103+2+1.98%-23.1%343-4-1.15%-29.4%+3.13%+6.33%
'26/06/02101-0.5-0.49%-23.4%347-19-5.19%-33.1%+4.7%+9.61%
'26/06/01101.5+2.5+2.53%-21.5%366-13-3.43%-35.4%+5.96%+13.8%
'26/05/2999+1.3+1.33%-20.5%379+21.5+6.01%-31.5%-4.68%+11%
'26/05/2897.7-1.3-1.31%-21.5%357.5+17+4.99%-28%-6.3%+6.53%
'26/05/2799-2.5-2.46%-23.4%340.5-1.5-0.44%-28.4%-2.02%+4.91%
'26/05/26101.5-1.5-1.46%-24.6%342+31+9.97%-21.2%-11.4%-3.34%
'26/05/2510300%-24.6%311+28+9.89%-13.4%-9.89%-11.1%
'26/05/22103+1.5+1.48%-23.4%283+25.5+9.9%-4.85%-8.42%-18.6%
'26/05/21101.5+4.8+4.96%-19.6%257.5+23+9.81%+4.48%-4.85%-24.1%
'26/05/2096.7+3.7+3.98%-16.5%234.5+7.5+3.3%+7.93%+0.68%-24.4%
'26/05/1993-2-2.11%-18.2%227-23-9.2%-2%+7.09%-16.2%
'26/05/1895-1.6-1.66%-19.6%250+2+0.81%-1.21%-2.47%-18.4%
'26/05/1596.6-2.3-2.33%-21.4%248+19+8.3%+6.99%-10.6%-28.4%
'26/05/1498.9-1.6-1.59%-22.7%229-3-1.29%+5.6%-0.3%-28.3%
'26/05/13100.5-1.5-1.47%-23.8%232+5.5+2.43%+8.17%-3.9%-32%
'26/05/12102-1-0.97%-24.6%226.5+1+0.44%+8.65%-1.41%-33.2%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11103+1+0.98%-23.8%225.5+3.5+1.58%+10.4%-0.6%-34.2%
'26/05/0810200%-23.8%222-8.5-3.69%+6.29%+3.69%-30.1%
'26/05/07102+3+3.03%-21.5%230.5-4-1.71%+4.48%+4.74%-26%
'26/05/0699+0.6+0.61%-21%234.5+7+3.08%+7.69%-2.47%-28.7%
'26/05/0598.4+1.2+1.23%-20.1%227.5+4.5+2.02%+9.87%-0.79%-29.9%
'26/05/0497.2-1.5-1.52%-21.3%223+20+9.85%+20.7%-11.4%-42%
'26/04/3098.700%-21.3%203-1.5-0.73%+19.8%+0.73%-41.1%
'26/04/2998.7-0.5-0.5%-21.7%204.5-14-6.41%+12.1%+5.91%-33.8%
'26/04/2899.2+2.2+2.27%-19.9%218.5+1.5+0.69%+12.9%+1.58%-32.8%
'26/04/2797-2-2.02%-21.5%217+7+3.33%+16.7%-5.35%-38.2%
'26/04/2499+1+1.02%-20.7%210+3+1.45%+18.4%-0.43%-39.1%
'26/04/2398-6-5.77%-25.3%207-11.5-5.26%+12.1%-0.51%-37.4%
'26/04/22104+9.2+9.7%-18%218.5+5.5+2.58%+15%+7.12%-33.1%
'26/04/2194.8+1.4+1.5%-16.8%213+5+2.4%+17.8%-0.9%-34.6%
'26/04/2093.4-0.5-0.53%-17.3%208+0.5+0.24%+18.1%-0.77%-35.3%
'26/04/1793.9+1.1+1.19%-16.3%207.5-5-2.35%+15.3%+3.54%-31.6%
'26/04/1692.8+5.6+6.42%-10.9%212.5+2.5+1.19%+16.7%+5.23%-27.6%
'26/04/1587.2-1.1-1.25%-12%210-7.5-3.45%+12.6%+2.2%-24.6%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1488.3+0.5+0.57%-11.5%217.5-1-0.46%+12.1%+1.03%-23.6%
'26/04/1387.8-0.9-1.01%-12.4%218.5+4+1.86%+14.2%-2.87%-26.6%
'26/04/1088.7-0.6-0.67%-13%214.5+5+2.39%+16.9%-3.06%-29.9%
'26/04/0989.3+1.6+1.82%-11.4%209.5-1.5-0.71%+16.1%+2.53%-27.5%
'26/04/0892.2+1.4+1.54%-9.47%211+19+9.9%+27.6%-8.36%-37.1%
'26/04/0790.8-0.6-0.66%-10.1%192-10-4.95%+21.3%+4.29%-31.4%
'26/04/0291.4-0.6-0.65%-10.7%202+7+3.59%+25.6%-4.24%-36.3%
'26/04/0192+1.9+2.11%-8.77%195+8+4.28%+31%-2.17%-39.8%
'26/03/3190.1-1.2-1.31%-9.97%187-9-4.59%+25%+3.28%-35%
'26/03/3091.3-2.3-2.46%-12.2%196+1+0.51%+25.6%-2.97%-37.8%
'26/03/2793.6-0.5-0.53%-12.6%195-3.5-1.76%+23.4%+1.23%-36.1%
'26/03/2694.1-2.4-2.49%-14.8%198.5-5-2.46%+20.4%-0.03%-35.2%
'26/03/2596.5+3.5+3.76%-11.6%203.5+11.5+5.99%+27.6%-2.23%-39.2%
'26/03/2493-1.3-1.38%-12.8%19200%+27.6%-1.38%-40.4%
'26/03/2394.3-3.1-3.18%-15.6%192-9.5-4.71%+21.6%+1.53%-37.2%
'26/03/2097.4+3+3.18%-12.9%201.5-4-1.95%+19.2%+5.13%-32.1%
'26/03/1994.4-3.2-3.28%-15.8%205.5-5.5-2.61%+16.1%-0.67%-31.9%
'26/03/1897.6+3.2+3.39%-12.9%211+8.5+4.2%+21%-0.81%-33.9%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1794.400%-12.9%202.5-1.5-0.74%+20.1%+0.74%-33%
'26/03/1694.4-0.7-0.74%-13.6%204+3+1.49%+21.9%-2.23%-35.5%
'26/03/1395.1+0.1+0.11%-13.5%201-3.5-1.71%+19.8%+1.82%-33.3%
'26/03/1295+0.8+0.85%-12.7%204.5-11-5.1%+13.7%+5.95%-26.4%
'26/03/1194.2+2.7+2.95%-10.2%215.5+1+0.47%+14.2%+2.48%-24.4%
'26/03/1091.5+2.7+3.04%-7.43%214.5+12+5.93%+21%-2.89%-28.4%
'26/03/0988.8-6-6.33%-13.3%202.5-22.5-10%+8.89%+3.67%-22.2%
'26/03/0694.8+0.1+0.11%-13.2%225+0.5+0.22%+9.13%-0.11%-22.3%
'26/03/0594.7+2.1+2.27%-11.2%224.5+7.5+3.46%+12.9%-1.19%-24.1%
'26/03/0492.6-7-7.03%-17.5%217-14-6.06%+6.06%-0.97%-23.5%
'26/03/0399.6-0.4-0.4%-17.8%231-22-8.7%-3.16%+8.3%-14.6%
'26/03/02100-1.5-1.48%-19%253-5-1.94%-5.04%+0.46%-14%
'26/02/26101.5+1.5+1.5%-17.8%25800%-5.04%+1.5%-12.8%
'26/02/25100+0.5+0.5%-17.4%258+0.5+0.19%-4.85%+0.31%-12.5%
'26/02/2499.5+3.1+3.22%-14.7%257.5+8.5+3.41%-1.61%-0.19%-13.1%
'26/02/2396.4+1.9+2.01%-13%249+6+2.47%+0.82%-0.46%-13.8%
'26/02/1194.5-1.1-1.15%-14%243+3+1.25%+2.08%-2.4%-16.1%
'26/02/1095.6-0.3-0.31%-14.3%240-3-1.23%+0.82%+0.92%-15.1%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0995.9-0.1-0.1%-14.4%243+3.5+1.46%+2.3%-1.56%-16.7%
'26/02/0696-1.4-1.44%-15.6%239.5-4.5-1.84%+0.41%+0.4%-16%
'26/02/0597.4-3.1-3.08%-18.2%244-8.5-3.37%-2.97%+0.29%-15.2%
'26/02/04100.5+0.5+0.5%-17.8%252.5-4.5-1.75%-4.67%+2.25%-13.1%
'26/02/03100+2.2+2.25%-16%257+12.5+5.11%+0.2%-2.86%-16.2%
'26/02/0297.8-2.7-2.69%-18.2%244.5-9.5-3.74%-3.54%+1.05%-14.7%
'26/01/30100.5+0.5+0.5%-17.8%254-1.5-0.59%-4.11%+1.09%-13.7%
'26/01/29100-2.5-2.44%-19.8%255.5-6-2.29%-6.31%-0.15%-13.5%
'26/01/28102.5-1.5-1.44%-21%261.5-2-0.76%-7.02%-0.68%-13.9%
'26/01/27104+2.5+2.46%-19%263.5+6+2.33%-4.85%+0.13%-14.2%
'26/01/26101.5+0.5+0.5%-18.6%257.5+11+4.46%-0.61%-3.96%-18%
'26/01/23101+2.1+2.12%-16.9%246.5-11-4.27%-4.85%+6.39%-12%
'26/01/2298.9-1-1%-17.7%257.5+18+7.52%+2.3%-8.52%-20%
'26/01/2199.9-2.6-2.54%-19.8%239.5-12-4.77%-2.58%+2.23%-17.2%
'26/01/20102.5+1+0.99%-19%251.5-11-4.19%-6.67%+5.18%-12.3%
'26/01/19101.5+1+1%-18.2%262.5-0.5-0.19%-6.84%+1.19%-11.4%
'26/01/16100.5-2-1.95%-19.8%263+5.5+2.14%-4.85%-4.09%-15%
'26/01/15102.5-1.5-1.44%-21%257.5+6+2.39%-2.58%-3.83%-18.4%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14104+1.5+1.46%-19.8%251.5+9.5+3.93%+1.24%-2.47%-21%
'26/01/13102.5-6-5.53%-24.2%242+22+10%+11.4%-15.5%-35.6%
'26/01/12108.5+7+6.9%-19%220+20+10%+22.5%-3.1%-41.5%
'26/01/09101.5+9.1+9.85%-11%200-3-1.48%+20.7%+11.3%-31.7%
'26/01/0892.4-2.6-2.74%-13.5%203-2.5-1.22%+19.2%-1.52%-32.7%
'26/01/0795+3.7+4.05%-9.97%205.5+1.5+0.74%+20.1%+3.31%-30.1%
'26/01/0691.3+0.1+0.11%-9.87%204+2.5+1.24%+21.6%-1.13%-31.5%
'26/01/0591.2-2.8-2.98%-12.6%201.5+18+9.81%+33.5%-12.8%-46.1%
'26/01/0294+0.4+0.43%-12.2%183.5+10.5+6.07%+41.6%-5.64%-53.8%
'25/12/3193.6-0.4-0.43%-12.6%173-2-1.14%+40%+0.71%-52.6%
'25/12/3094-2-2.08%-14.4%175-1.5-0.85%+38.8%-1.23%-53.2%
'25/12/2996-0.5-0.52%-14.8%176.5+1.5+0.86%+40%-1.38%-54.8%
'25/12/2696.5-1.3-1.33%-16%175+10.5+6.38%+48.9%-7.71%-64.9%
'25/12/2497.8-0.4-0.41%-16.3%164.5+0.5+0.3%+49.4%-0.71%-65.7%
'25/12/2398.2+1.2+1.24%-15.3%164-8-4.65%+42.4%+5.89%-57.7%
'25/12/2297+0.1+0.1%-15.2%172+13+8.18%+54.1%-8.08%-69.3%
'25/12/1996.9+1.4+1.47%-13.9%159-2.5-1.55%+51.7%+3.02%-65.6%
'25/12/1895.5-2.1-2.15%-15.8%161.5-0.5-0.31%+51.2%-1.84%-67%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1797.6-2.4-2.4%-17.8%162+6.5+4.18%+57.6%-6.58%-75.4%
'25/12/16100+1.8+1.83%-16.3%155.5-3.5-2.2%+54.1%+4.03%-70.4%
'25/12/1598.2+3+3.15%-13.7%159-3-1.85%+51.2%+5%-64.9%
'25/12/1295.2-2.8-2.86%-16.1%16200%+51.2%-2.86%-67.4%
'25/12/1198-2-2%-17.8%162+3+1.89%+54.1%-3.89%-71.9%
'25/12/10100-5-4.76%-21.7%159-1.5-0.93%+52.6%-3.83%-74.4%
'25/12/09105+7.1+7.25%-16%160.5+0.5+0.31%+53.1%+6.94%-69.2%
'25/12/0897.9+8.9+10%-7.64%160+3+1.91%+56.1%+8.09%-63.7%
'25/12/0589-0.2-0.22%-7.85%157+1+0.64%+57.1%-0.86%-64.9%
'25/12/0489.2-1.1-1.22%-8.97%156-2.5-1.58%+54.6%+0.36%-63.5%
'25/12/0390.3-0.1-0.11%-9.07%158.5+3+1.93%+57.6%-2.04%-66.6%
'25/12/0290.4-1.1-1.2%-10.2%155.5+2+1.3%+59.6%-2.5%-69.8%
'25/12/0191.5-0.6-0.65%-10.7%153.5-3.5-2.23%+56.1%+1.58%-66.8%
'25/11/2892.1+1.1+1.21%-9.67%157+1.5+0.96%+57.6%+0.25%-67.2%
'25/11/2791+0.1+0.11%-9.57%155.5+1+0.65%+58.6%-0.54%-68.1%
'25/11/2690.9+1.6+1.79%-7.95%154.5+2.5+1.64%+61.2%+0.15%-69.1%
'25/11/2589.3+0.3+0.34%-7.64%152+0.5+0.33%+61.7%+0.01%-69.4%
'25/11/2489+1.5+1.71%-6.06%151.5+0.5+0.33%+62.3%+1.38%-68.3%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2187.5-4.7-5.1%-10.8%151-7.5-4.73%+54.6%-0.37%-65.4%
'25/11/2092.2+2.1+2.33%-8.77%158.5+4.5+2.92%+59.1%-0.59%-67.9%
'25/11/1990.1-0.3-0.33%-9.07%154-6.5-4.05%+52.6%+3.72%-61.7%
'25/11/1890.4-3.8-4.03%-12.7%160.5-4-2.43%+48.9%-1.6%-61.7%
'25/11/1794.2+2.4+2.61%-10.5%164.5+4+2.49%+52.6%+0.12%-63.1%
'25/11/1491.8-4.7-4.87%-14.8%160.5-9.5-5.59%+44.1%+0.72%-58.9%