≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6103 合邦 / K線比較(日)

6103 合邦

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.431.95-0.55-1.72%5.63%3131.930.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1031.44萬18562股/筆31.092.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1959.57萬24794張/筆31.27+1.25 (+4.07%)

連續漲跌: 首日下跌  ( -0.55元 / -1.72%)

財報評分: 最新36分 / 平均35分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 合邦2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/06 16:48)

• 合邦受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/06 11:37)

• 合邦有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/31 13:46)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 合邦推舉第三屆審計委員會召集人 (公告訊息 08/06 16:07)

• 合邦董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 15:50)

• 合邦2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 10:57)

• 合邦第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:22)

• 合邦第三屆審計委員會委員名單 (公告訊息 06/25 17:05)

• 合邦董事會推選董事長 (公告訊息 06/25 16:53)

• 合邦股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 16:48)

• 合邦2026年股東常會董事全面改選當選名單 (公告訊息 06/25 16:16)

• 合邦2026年股東常會重要決議事項 (公告訊息 06/25 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1231.4-0.55-1.72%-1.72%240.5-1.5-0.62%-0.62%-1.1%-1.1%
'26/11/1131.95+1.25+4.07%+2.28%242+12+5.22%+4.57%-1.15%-2.29%
'26/11/1030.7-3.1-9.17%-7.1%230+6.5+2.91%+7.61%-12.1%-14.7%
'26/11/0933.8-1.5-4.25%-11%223.5+20+9.83%+18.2%-14.1%-29.2%
'26/11/0635.3+3.2+9.97%-2.18%203.5-16.5-7.5%+9.32%+17.5%-11.5%
'26/11/0532.1+0.4+1.26%-0.95%220-20.5-8.52%0%+9.78%-0.95%
'26/11/0431.7-0.2-0.63%-1.57%240.5+1+0.42%+0.42%-1.05%-1.98%
'26/11/0331.9-0.5-1.54%-3.09%239.5-18-6.99%-6.6%+5.45%+3.52%
'26/11/0232.4-1.15-3.43%-6.41%257.5+1.5+0.59%-6.05%-4.02%-0.35%
'26/10/3033.55-0.45-1.32%-7.65%256-14.5-5.36%-11.1%+4.04%+3.44%
'26/10/293400%-7.65%270.5-2-0.73%-11.7%+0.73%+4.1%
'26/10/2834+0.1+0.29%-7.37%272.5+18+7.07%-5.5%-6.78%-1.87%
'26/10/2733.9-2.3-6.35%-13.3%254.5+6.5+2.62%-3.02%-8.97%-10.2%
'26/10/2236.2+1.2+3.43%-10.3%248-18-6.77%-9.59%+10.2%-0.7%
'26/10/2135-1.5-4.11%-14%266+10+3.91%-6.05%-8.02%-7.92%
'26/10/2036.5+0.25+0.69%-13.4%256-7-2.66%-8.56%+3.35%-4.82%
'26/10/1936.25-0.05-0.14%-13.5%263-11-4.01%-12.2%+3.87%-1.27%
'26/10/1636.3-0.35-0.95%-14.3%274+3.5+1.29%-11.1%-2.24%-3.23%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1536.65-1.5-3.93%-17.7%270.5-28-9.38%-19.4%+5.45%+1.74%
'26/10/1438.15-1.05-2.68%-19.9%298.5+2.5+0.84%-18.8%-3.52%-1.15%
'26/10/1339.2+0.6+1.55%-18.7%296-8.5-2.79%-21%+4.34%+2.37%
'26/10/1238.6+0.8+2.12%-16.9%304.5-3.5-1.14%-21.9%+3.26%+4.98%
'26/10/0837.8-2.1-5.26%-21.3%308+0.5+0.16%-21.8%-5.42%+0.49%
'26/10/0739.9+3.6+9.92%-13.5%307.5-3-0.97%-22.5%+10.9%+9.05%
'26/10/0636.3+0.4+1.11%-12.5%310.5+13+4.37%-19.2%-3.26%+6.62%
'26/10/0535.9-1.05-2.84%-15%297.5-10.5-3.41%-21.9%+0.57%+6.9%
'26/10/0236.95+0.05+0.14%-14.9%308+15.5+5.3%-17.8%-5.16%+2.87%
'26/10/0136.9-1.4-3.66%-18%292.5+3+1.04%-16.9%-4.7%-1.09%
'26/09/3038.3-3.5-8.37%-24.9%289.5+8.5+3.02%-14.4%-11.4%-10.5%
'26/09/2941.8+0.9+2.2%-23.2%281-6-2.09%-16.2%+4.29%-7.03%
'26/09/2440.9+3.7+9.95%-15.6%287+0.5+0.17%-16.1%+9.78%+0.46%
'26/09/2337.2+3.35+9.9%-7.24%286.5-5.5-1.88%-17.6%+11.8%+10.4%
'26/09/2233.85-3.75-9.97%-16.5%292-0.5-0.17%-17.8%-9.8%+1.29%
'26/09/2137.6-1.35-3.47%-19.4%292.5+8.5+2.99%-15.3%-6.46%-4.07%
'26/09/1838.95+3.5+9.87%-11.4%284+9.5+3.46%-12.4%+6.41%+0.96%
'26/09/1735.45+3.2+9.92%-2.64%274.500%-12.4%+9.92%+9.75%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1632.25+2.9+9.88%+6.98%274.5+6.5+2.43%-10.3%+7.45%+17.2%
'26/09/1529.35-1.65-5.32%+1.29%268-3.5-1.29%-11.4%-4.03%+12.7%
'26/09/1431+0.7+2.31%+3.63%271.5-1.5-0.55%-11.9%+2.86%+15.5%
'26/09/1130.3-2-6.19%-2.79%273-10.5-3.7%-15.2%-2.49%+12.4%
'26/09/1032.3-1.15-3.44%-6.13%283.5+2.5+0.89%-14.4%-4.33%+8.28%
'26/09/0933.45-1.95-5.51%-11.3%281+5.5+2%-12.7%-7.51%+1.4%
'26/09/0835.4+1.3+3.81%-7.92%275.5-4.5-1.61%-14.1%+5.42%+6.19%
'26/09/0734.1-3.1-8.33%-15.6%280+3.5+1.27%-13%-9.6%-2.57%
'26/09/0437.2-3.8-9.27%-23.4%276.5+1.5+0.55%-12.5%-9.82%-10.9%
'26/09/0341-3.3-7.45%-29.1%275-3-1.08%-13.5%-6.37%-15.6%
'26/09/0244.3-0.3-0.67%-29.6%278-6-2.11%-15.3%+1.44%-14.3%
'26/09/0144.6+0.1+0.22%-29.4%284+7+2.53%-13.2%-2.31%-16.3%
'26/08/3144.5-2.5-5.32%-33.2%277-10-3.48%-16.2%-1.84%-17%
'26/08/2847+4.25+9.94%-26.5%287+10+3.61%-13.2%+6.33%-13.4%
'26/08/2742.75+3.85+9.9%-19.3%277-9-3.15%-15.9%+13%-3.37%
'26/08/2638.9+3.5+9.89%-11.3%286+12.5+4.57%-12.1%+5.32%+0.77%
'26/08/2535.4+3.2+9.94%-2.48%273.5+4+1.48%-10.8%+8.46%+8.28%
'26/08/2432.2+2.9+9.9%+7.17%269.5+2+0.75%-10.1%+9.15%+17.3%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2129.3+2.65+9.94%+17.8%267.5-1-0.37%-10.4%+10.3%+28.3%
'26/08/2026.65-1.55-5.5%+11.3%268.5+6+2.29%-8.38%-7.79%+19.7%
'26/08/1928.200%+11.3%262.5-3-1.13%-9.42%+1.13%+20.8%
'26/08/1828.7500%+11.1%265.5-12.5-4.5%-13.5%+4.5%+24.6%
'26/08/1729.500%+10.8%27800%-13.5%0%+24.3%
'26/08/1429.500%+10.8%278-5-1.77%-15%+1.77%+25.9%
'26/08/1329.500%+10.8%283+1.5+0.53%-14.6%-0.53%+25.4%
'26/08/1229.5+1+3.51%+14.7%281.5-1-0.35%-14.9%+3.86%+29.6%
'26/08/1128.500%+14.7%282.5-6-2.08%-16.6%+2.08%+31.4%
'26/08/1028.5-0.05-0.18%+14.5%288.5+26+9.9%-8.38%-10.1%+22.9%
'26/08/0728.55-0.5-1.72%+12.6%262.5-7-2.6%-10.8%+0.88%+23.3%
'26/08/0629.05+0.55+1.93%+14.7%269.5+13+5.07%-6.24%-3.14%+21%
'26/08/0528.500%+14.7%256.500%-6.24%0%+21%
'26/08/0428.500%+14.7%256.5+18+7.55%+0.84%-7.55%+13.9%
'26/08/0328.400%+14.8%238.5+3+1.27%+2.12%-1.27%+12.7%
'26/07/3128.400%+14.8%235.5+21+9.79%+12.1%-9.79%+2.67%
'26/07/3028.4+0.15+0.53%+15.4%214.5-14-6.13%+5.25%+6.66%+10.1%
'26/07/2928.25-1.55-5.2%+9.4%233-18.5-7.36%-2.58%+2.16%+12%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2829.8-3.3-9.97%-1.51%251.5-27.5-9.86%-12.2%-0.11%+10.7%
'26/07/2733.1+0.3+0.91%-0.61%279-0.5-0.18%-12.3%+1.09%+11.7%
'26/07/2432.8+2.7+8.97%+8.31%279.5-14.5-4.93%-16.7%+13.9%+25%
'26/07/2330.200%+8.28%29400%-16.7%0%+24.9%
'26/07/2230.200%+8.28%294+22+8.09%-9.93%-8.09%+18.2%
'26/07/2130.200%+8.28%272+5.5+2.06%-8.07%-2.06%+16.3%
'26/07/2030.200%+8.28%266.5-21.5-7.47%-14.9%+7.47%+23.2%
'26/07/1730.200%+8.28%288-28.5-9%-22.6%+9%+30.9%
'26/07/1630.2+1+3.42%+12%316.5+2.5+0.8%-22%+2.62%+34%
'26/07/1528.2500%+12.4%314+10+3.29%-19.4%-3.29%+31.8%
'26/07/1428.25-2.35-7.68%+3.76%304-8.5-2.72%-21.6%-4.96%+25.4%
'26/07/1330.600%+3.76%312.5-7.5-2.34%-23.4%+2.34%+27.2%
'26/07/0930.6+0.75+2.51%+6.37%320+2+0.63%-23%+1.88%+29.3%
'26/07/0829.85-2.9-8.85%-3.05%318-5.5-1.7%-24.3%-7.15%+21.2%
'26/07/0734.2500%-2.92%323.5-21-6.1%-28.9%+6.1%+26%
'26/07/0634.25+0.05+0.15%-2.78%344.5+6.5+1.92%-27.5%-1.77%+24.7%
'26/07/0331.100%-3.05%338+4.5+1.35%-26.5%-1.35%+23.5%
'26/07/0231.100%-3.05%333.5-2-0.6%-27%+0.6%+23.9%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0131.100%-3.05%335.5-2-0.59%-27.4%+0.59%+24.4%
'26/06/3031.100%-3.05%337.5+26.5+8.52%-21.2%-8.52%+18.2%
'26/06/2931.100%-3.05%311-3-0.96%-22%+0.96%+18.9%
'26/06/2631.1+0.05+0.16%-2.9%314-12-3.68%-24.8%+3.84%+21.9%
'26/06/2531.05-0.95-2.97%-5.78%326-12-3.55%-27.5%+0.58%+21.7%
'26/06/243200%-5.78%338-6-1.74%-28.8%+1.74%+23%
'26/06/2332-1.5-4.48%-10%344-22-6.01%-33.1%+1.53%+23.1%
'26/06/2233.5-0.5-1.47%-11.3%366+2.5+0.69%-32.6%-2.16%+21.3%
'26/06/183400%-11.3%363.5+18.5+5.36%-29%-5.36%+17.7%
'26/06/173400%-11.3%345-1.5-0.43%-29.3%+0.43%+18%
'26/06/1634-2.5-6.85%-17.4%346.5+19.5+5.96%-25.1%-12.8%+7.68%
'26/06/1536.500%-17.4%327-20.5-5.9%-29.5%+5.9%+12.1%
'26/06/1236.5-0.3-0.82%-18.1%347.5+14.5+4.35%-26.4%-5.17%+8.36%
'26/06/1136.800%-18.1%333+30+9.9%-19.1%-9.9%+1.07%
'26/06/1036.800%-18.1%303-18-5.61%-23.7%+5.61%+5.61%
'26/06/0936.8+1.5+4.25%-14.6%321+12+3.88%-20.7%+0.37%+6.12%
'26/06/0835.3-3.9-9.95%-23.1%309-29-8.58%-27.5%-1.37%+4.43%
'26/06/0539.200%-23.1%338-16-4.52%-30.8%+4.52%+7.7%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0439.400%-23%354+11+3.21%-28.6%-3.21%+5.6%
'26/06/0339.400%-23%343-4-1.15%-29.4%+1.15%+6.43%
'26/06/0239.4500%-22.9%347-19-5.19%-33.1%+5.19%+10.1%
'26/06/0139.45+1.45+3.82%-20%366-13-3.43%-35.4%+7.25%+15.4%
'26/05/2938+1+2.7%-17.8%379+21.5+6.01%-31.5%-3.31%+13.6%
'26/05/2837-0.2-0.54%-18.3%357.5+17+4.99%-28%-5.53%+9.77%
'26/05/2737.200%-18.3%340.5-1.5-0.44%-28.4%+0.44%+10.1%
'26/05/2637.2+0.05+0.13%-18.2%342+31+9.97%-21.2%-9.84%+3.05%
'26/05/2537.15+0.95+2.62%-16%311+28+9.89%-13.4%-7.27%-2.59%
'26/05/2236.2-1-2.69%-18.3%283+25.5+9.9%-4.85%-12.6%-13.4%
'26/05/2137.200%-18.3%257.5+23+9.81%+4.48%-9.81%-22.8%
'26/05/2037.900%-17.9%234.5+7.5+3.3%+7.93%-3.3%-25.9%
'26/05/1937.900%-17.9%227-23-9.2%-2%+9.2%-15.9%
'26/05/1837.9+0.25+0.66%-17.4%250+2+0.81%-1.21%-0.15%-16.2%
'26/05/1537.65-1.45-3.71%-20.5%248+19+8.3%+6.99%-12%-27.4%
'26/05/1439.100%-20.5%229-3-1.29%+5.6%+1.29%-26.1%
'26/05/1339.1-0.9-2.25%-22.2%232+5.5+2.43%+8.17%-4.68%-30.4%
'26/05/124000%-22.2%226.5+1+0.44%+8.65%-0.44%-30.9%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/114000%-22.2%225.5+3.5+1.58%+10.4%-1.58%-32.6%
'26/05/0840+0.3+0.76%-21.7%222-8.5-3.69%+6.29%+4.45%-28%
'26/05/0739.7+0.1+0.25%-21.5%230.5-4-1.71%+4.48%+1.96%-25.9%
'26/05/0639.600%-21.5%234.5+7+3.08%+7.69%-3.08%-29.2%
'26/05/0539.6-0.1-0.25%-21.7%227.5+4.5+2.02%+9.87%-2.27%-31.5%
'26/05/0439.700%-21.7%223+20+9.85%+20.7%-9.85%-42.4%
'26/04/3039.7+1.4+3.66%-18.8%203-1.5-0.73%+19.8%+4.39%-38.6%
'26/04/2938.300%-18.8%204.5-14-6.41%+12.1%+6.41%-30.9%
'26/04/2838.3-1.3-3.28%-21.5%218.5+1.5+0.69%+12.9%-3.97%-34.4%
'26/04/2739.600%-21.5%217+7+3.33%+16.7%-3.33%-38.1%
'26/04/2439.600%-21.5%210+3+1.45%+18.4%-1.45%-39.8%
'26/04/2339.600%-21.5%207-11.5-5.26%+12.1%+5.26%-33.6%
'26/04/2239.6+0.5+1.28%-20.5%218.5+5.5+2.58%+15%-1.3%-35.5%
'26/04/2139.1+0.1+0.26%-20.3%213+5+2.4%+17.8%-2.14%-38%
'26/04/2039-2.9-6.92%-25.8%208+0.5+0.24%+18.1%-7.16%-43.8%
'26/04/1741.900%-25.8%207.5-5-2.35%+15.3%+2.35%-41.1%
'26/04/1641.9+0.1+0.24%-25.6%212.5+2.5+1.19%+16.7%-0.95%-42.3%
'26/04/1541.8+0.8+1.95%-24.1%210-7.5-3.45%+12.6%+5.4%-36.8%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1441-3-6.82%-29.3%217.5-1-0.46%+12.1%-6.36%-41.4%
'26/04/1344+0.85+1.97%-27.9%218.5+4+1.86%+14.2%+0.11%-42.1%
'26/04/1043.15+3.9+9.94%-20.8%214.5+5+2.39%+16.9%+7.55%-37.7%
'26/04/0939.25-2.25-5.42%-25.1%209.5-1.5-0.71%+16.1%-4.71%-41.2%
'26/04/0841.5-0.85-2.01%-26.6%211+19+9.9%+27.6%-11.9%-54.2%
'26/04/0742.35-1.1-2.53%-28.4%192-10-4.95%+21.3%+2.42%-49.7%
'26/04/0243.45+3.95+10%-21.3%202+7+3.59%+25.6%+6.41%-46.9%
'26/04/0139.5-2.8-6.62%-26.5%195+8+4.28%+31%-10.9%-57.5%
'26/03/3142.3-4.1-8.84%-33%187-9-4.59%+25%-4.25%-58%
'26/03/3046.4-2.4-4.92%-36.3%196+1+0.51%+25.6%-5.43%-61.9%
'26/03/2748.8+0.35+0.72%-35.8%195-3.5-1.76%+23.4%+2.48%-59.2%
'26/03/2648.4500%-35.8%198.5-5-2.46%+20.4%+2.46%-56.2%
'26/03/2548.45+1.55+3.3%-33.7%203.5+11.5+5.99%+27.6%-2.69%-61.3%
'26/03/2446.9+1.3+2.85%-31.8%19200%+27.6%+2.85%-59.4%
'26/03/2345.600%-31.8%192-9.5-4.71%+21.6%+4.71%-53.4%
'26/03/2045.6-2.4-5%-35.2%201.5-4-1.95%+19.2%-3.05%-54.4%
'26/03/1948-1.55-3.13%-37.2%205.5-5.5-2.61%+16.1%-0.52%-53.3%
'26/03/1849.55-2.45-4.71%-40.2%211+8.5+4.2%+21%-8.91%-61.2%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1752+2.3+4.63%-37.4%202.5-1.5-0.74%+20.1%+5.37%-57.5%
'26/03/1649.7+4.5+9.96%-31.2%204+3+1.49%+21.9%+8.47%-53.1%
'26/03/1345.2+4.1+9.98%-24.3%201-3.5-1.71%+19.8%+11.7%-44.1%
'26/03/1241.1+3.7+9.89%-16.8%204.5-11-5.1%+13.7%+15%-30.5%
'26/03/1137.4+3.4+10%-8.53%215.5+1+0.47%+14.2%+9.53%-22.7%
'26/03/103400%-8.53%214.5+12+5.93%+21%-5.93%-29.5%
'26/03/0934.4500%-8.42%202.5-22.5-10%+8.89%+10%-17.3%
'26/03/0634.4500%-8.42%225+0.5+0.22%+9.13%-0.22%-17.5%
'26/03/0534.8500%-8.32%224.5+7.5+3.46%+12.9%-3.46%-21.2%
'26/03/0434.8500%-8.32%217-14-6.06%+6.06%+6.06%-14.4%
'26/03/0334.8500%-8.32%231-22-8.7%-3.16%+8.7%-5.16%
'26/03/0234.8500%-8.32%253-5-1.94%-5.04%+1.94%-3.28%
'26/02/2634.8500%-8.32%25800%-5.04%0%-3.28%
'26/02/2534.8500%-8.32%258+0.5+0.19%-4.85%-0.19%-3.47%
'26/02/2434.8500%-8.32%257.5+8.5+3.41%-1.61%-3.41%-6.71%
'26/02/2334.8500%-8.32%249+6+2.47%+0.82%-2.47%-9.14%
'26/02/1134.8500%-8.32%243+3+1.25%+2.08%-1.25%-10.4%
'26/02/1034.8500%-8.32%240-3-1.23%+0.82%+1.23%-9.14%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0934.8500%-8.32%243+3.5+1.46%+2.3%-1.46%-10.6%
'26/02/0634.8500%-8.32%239.5-4.5-1.84%+0.41%+1.84%-8.73%
'26/02/0534.8500%-8.32%244-8.5-3.37%-2.97%+3.37%-5.35%
'26/02/0434.8500%-8.32%252.5-4.5-1.75%-4.67%+1.75%-3.65%
'26/02/0334.8500%-8.32%257+12.5+5.11%+0.2%-5.11%-8.53%
'26/02/0234.8500%-8.32%244.5-9.5-3.74%-3.54%+3.74%-4.78%
'26/01/3034.900%-8.31%254-1.5-0.59%-4.11%+0.59%-4.2%
'26/01/2934.9500%-8.3%255.5-6-2.29%-6.31%+2.29%-1.99%
'26/01/2834.9500%-8.3%261.5-2-0.76%-7.02%+0.76%-1.28%
'26/01/2734.95-0.05-0.14%-8.43%263.5+6+2.33%-4.85%-2.47%-3.57%
'26/01/263500%-8.43%257.5+11+4.46%-0.61%-4.46%-7.82%
'26/01/233500%-8.43%246.5-11-4.27%-4.85%+4.27%-3.57%
'26/01/223500%-8.43%257.5+18+7.52%+2.3%-7.52%-10.7%
'26/01/213500%-8.43%239.5-12-4.77%-2.58%+4.77%-5.84%
'26/01/2035.300%-8.36%251.5-11-4.19%-6.67%+4.19%-1.69%
'26/01/1935.300%-8.36%262.5-0.5-0.19%-6.84%+0.19%-1.51%
'26/01/1635.3500%-8.35%263+5.5+2.14%-4.85%-2.14%-3.49%
'26/01/1535.500%-8.31%257.5+6+2.39%-2.58%-2.39%-5.73%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1435.500%-8.31%251.5+9.5+3.93%+1.24%-3.93%-9.55%
'26/01/1335.500%-8.31%242+22+10%+11.4%-10%-19.7%
'26/01/1235.500%-8.31%220+20+10%+22.5%-10%-30.8%
'26/01/0935.600%-8.29%200-3-1.48%+20.7%+1.48%-29%
'26/01/0835.6500%-8.27%203-2.5-1.22%+19.2%+1.22%-27.5%
'26/01/0735.6500%-8.27%205.5+1.5+0.74%+20.1%-0.74%-28.4%
'26/01/0635.6500%-8.27%204+2.5+1.24%+21.6%-1.24%-29.9%
'26/01/0535.6500%-8.27%201.5+18+9.81%+33.5%-9.81%-41.8%
'26/01/0235.6500%-8.27%183.5+10.5+6.07%+41.6%-6.07%-49.9%
'25/12/3135.6500%-8.27%173-2-1.14%+40%+1.14%-48.3%
'25/12/3035.6500%-8.27%175-1.5-0.85%+38.8%+0.85%-47.1%
'25/12/2935.6500%-8.27%176.5+1.5+0.86%+40%-0.86%-48.3%
'25/12/263600%-8.19%175+10.5+6.38%+48.9%-6.38%-57.1%
'25/12/2436.4500%-8.09%164.5+0.5+0.3%+49.4%-0.3%-57.5%
'25/12/2336.45+0.05+0.14%-7.97%164-8-4.65%+42.4%+4.79%-50.4%
'25/12/2236.4+0.45+1.25%-6.82%172+13+8.18%+54.1%-6.93%-60.9%
'25/12/1935.95+2+5.89%-1.33%159-2.5-1.55%+51.7%+7.44%-53%
'25/12/1833.95+0.55+1.65%+0.3%161.5-0.5-0.31%+51.2%+1.96%-50.9%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1733.4+0.4+1.21%+1.52%162+6.5+4.18%+57.6%-2.97%-56%
'25/12/1633.500%+1.49%155.5-3.5-2.2%+54.1%+2.2%-52.6%
'25/12/1535.4500%+1.41%159-3-1.85%+51.2%+1.85%-49.8%
'25/12/1235.45+1.05+3.05%+4.51%16200%+51.2%+3.05%-46.7%
'25/12/1134.4+0.9+2.69%+7.31%162+3+1.89%+54.1%+0.8%-46.8%
'25/12/103400%+7.21%159-1.5-0.93%+52.6%+0.93%-45.4%
'25/12/0934.3500%+7.13%160.5+0.5+0.31%+53.1%-0.31%-46%
'25/12/0834.3500%+7.13%160+3+1.91%+56.1%-1.91%-48.9%
'25/12/053300%+7.42%157+1+0.64%+57.1%-0.64%-49.6%
'25/12/0434.7500%+7.05%156-2.5-1.58%+54.6%+1.58%-47.5%
'25/12/0334.7500%+7.05%158.5+3+1.93%+57.6%-1.93%-50.5%
'25/12/0234.75-0.25-0.71%+6.29%155.5+2+1.3%+59.6%-2.01%-53.3%
'25/12/0135.700%+6.16%153.5-3.5-2.23%+56.1%+2.23%-49.9%
'25/11/2835.7500%+6.15%157+1.5+0.96%+57.6%-0.96%-51.4%
'25/11/2735.8500%+6.14%155.5+1+0.65%+58.6%-0.65%-52.4%
'25/11/2635.85-0.3-0.83%+5.26%154.5+2.5+1.64%+61.2%-2.47%-55.9%
'25/11/2536.2500%+5.24%152+0.5+0.33%+61.7%-0.33%-56.5%
'25/11/2436.500%+5.21%151.5+0.5+0.33%+62.3%-0.33%-57%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2136.600%+5.19%151-7.5-4.73%+54.6%+4.73%-49.4%
'25/11/2036.6500%+5.18%158.5+4.5+2.92%+59.1%-2.92%-53.9%
'25/11/1936.800%+5.16%154-6.5-4.05%+52.6%+4.05%-47.5%
'25/11/1836.8500%+5.16%160.5-4-2.43%+48.9%+2.43%-43.8%
'25/11/1736.9500%+5.14%164.5+4+2.49%+52.6%-2.49%-47.5%
'25/11/1437.1500%+5.11%160.5-9.5-5.59%+44.1%+5.59%-39%