≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6101 寬魚國際 / K線比較(日)

6101 寬魚國際

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.937.8+0.1+0.26%1.32%37.838.137.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99376萬841.18張/筆37.843.2327.870.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
221835.7萬932.38張/筆37.76+0.45 (+1.2%)

連續漲跌: 連4漲  ( +1.35元 / +3.69%)

財報評分: 最新34分 / 平均38分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 寬魚國際董事會通過2026年第三季合併財務報告 (公告訊息 11/12 15:17)

• 寬魚國際受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 08/30 15:58)

• 寬魚國際受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/24 16:11)

• 依「公開發行公司資金貸與及背書保證準則」第二十二條第一項第二、三款公告 (公告訊息 08/10 15:53)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/10 15:53)

• 寬魚國際國內第一次有擔保暨國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/10 15:52)

• 寬魚國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:50)

• 寬魚國際因會計師事務所內部職務調整更換會計師 (公告訊息 08/10 15:48)

• 更正公告寬魚國際2026年7月營收公告備註 (公告訊息 08/10 15:47)

• 寬魚國際2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:34)

• 寬魚國際2026年股東常會重要決議事項 (公告訊息 06/26 14:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1237.9+0.1+0.26%+0.26%240.5-1.5-0.62%-0.62%+0.88%+0.88%
'26/11/1137.8+0.45+1.2%+1.47%242+12+5.22%+4.57%-4.02%-3.09%
'26/11/1037.35+0.2+0.54%+2.02%230+6.5+2.91%+7.61%-2.37%-5.59%
'26/11/0937.15+0.6+1.64%+3.69%223.5+20+9.83%+18.2%-8.19%-14.5%
'26/11/0636.55-0.1-0.27%+3.41%203.5-16.5-7.5%+9.32%+7.23%-5.91%
'26/11/0536.65-0.65-1.74%+1.61%220-20.5-8.52%0%+6.78%+1.61%
'26/11/0437.3+0.2+0.54%+2.16%240.5+1+0.42%+0.42%+0.12%+1.74%
'26/11/0337.1-0.25-0.67%+1.47%239.5-18-6.99%-6.6%+6.32%+8.07%
'26/11/0237.35+0.35+0.95%+2.43%257.5+1.5+0.59%-6.05%+0.36%+8.49%
'26/10/3037-0.25-0.67%+1.74%256-14.5-5.36%-11.1%+4.69%+12.8%
'26/10/2937.25+0.1+0.27%+2.02%270.5-2-0.73%-11.7%+1%+13.8%
'26/10/2837.15+0.6+1.64%+3.69%272.5+18+7.07%-5.5%-5.43%+9.19%
'26/10/2736.55-0.1-0.27%+3.41%254.5+6.5+2.62%-3.02%-2.89%+6.43%
'26/10/2236.65-0.5-1.35%+2.02%248-18-6.77%-9.59%+5.42%+11.6%
'26/10/2137.15-0.4-1.07%+0.93%266+10+3.91%-6.05%-4.98%+6.99%
'26/10/2037.55+0.25+0.67%+1.61%256-7-2.66%-8.56%+3.33%+10.2%
'26/10/1937.3+0.3+0.81%+2.43%263-11-4.01%-12.2%+4.82%+14.7%
'26/10/163700%+2.43%274+3.5+1.29%-11.1%-1.29%+13.5%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1537-0.15-0.4%+2.02%270.5-28-9.38%-19.4%+8.98%+21.4%
'26/10/1437.15+0.05+0.13%+2.16%298.5+2.5+0.84%-18.8%-0.71%+20.9%
'26/10/1337.1+0.05+0.13%+2.29%296-8.5-2.79%-21%+2.92%+23.3%
'26/10/1237.05-1.15-3.01%-0.79%304.5-3.5-1.14%-21.9%-1.87%+21.1%
'26/10/0838.2-0.55-1.42%-2.19%308+0.5+0.16%-21.8%-1.58%+19.6%
'26/10/0738.75+1.15+3.06%+0.8%307.5-3-0.97%-22.5%+4.03%+23.3%
'26/10/0637.6+0.25+0.67%+1.47%310.5+13+4.37%-19.2%-3.7%+20.6%
'26/10/0537.35-0.45-1.19%+0.26%297.5-10.5-3.41%-21.9%+2.22%+22.2%
'26/10/0237.8+0.05+0.13%+0.4%308+15.5+5.3%-17.8%-5.17%+18.2%
'26/10/0137.75+0.35+0.94%+1.34%292.5+3+1.04%-16.9%-0.1%+18.3%
'26/09/3037.4+0.15+0.4%+1.74%289.5+8.5+3.02%-14.4%-2.62%+16.2%
'26/09/2937.25-0.7-1.84%-0.13%281-6-2.09%-16.2%+0.25%+16.1%
'26/09/2437.95-0.45-1.17%-1.3%287+0.5+0.17%-16.1%-1.34%+14.8%
'26/09/2338.4+0.1+0.26%-1.04%286.5-5.5-1.88%-17.6%+2.14%+16.6%
'26/09/2238.3-0.25-0.65%-1.69%292-0.5-0.17%-17.8%-0.48%+16.1%
'26/09/2138.55+0.15+0.39%-1.3%292.5+8.5+2.99%-15.3%-2.6%+14%
'26/09/1838.400%-1.3%284+9.5+3.46%-12.4%-3.46%+11.1%
'26/09/1738.4+0.25+0.66%-0.66%274.500%-12.4%+0.66%+11.7%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1638.15+0.15+0.39%-0.26%274.5+6.5+2.43%-10.3%-2.04%+10%
'26/09/1538+0.05+0.13%-0.13%268-3.5-1.29%-11.4%+1.42%+11.3%
'26/09/1437.95+0.45+1.2%+1.07%271.5-1.5-0.55%-11.9%+1.75%+13%
'26/09/1137.5+0.6+1.63%+2.71%273-10.5-3.7%-15.2%+5.33%+17.9%
'26/09/1036.9-0.15-0.4%+2.29%283.5+2.5+0.89%-14.4%-1.29%+16.7%
'26/09/0937.05+0.05+0.14%+2.43%281+5.5+2%-12.7%-1.86%+15.1%
'26/09/0837-1.1-2.89%-0.52%275.5-4.5-1.61%-14.1%-1.28%+13.6%
'26/09/0738.1+0.15+0.4%-0.13%280+3.5+1.27%-13%-0.87%+12.9%
'26/09/0437.95+0.25+0.66%+0.53%276.5+1.5+0.55%-12.5%+0.11%+13.1%
'26/09/0337.7-0.65-1.69%-1.17%275-3-1.08%-13.5%-0.61%+12.3%
'26/09/0238.35+0.65+1.72%+0.53%278-6-2.11%-15.3%+3.83%+15.8%
'26/09/0137.7-0.7-1.82%-1.3%284+7+2.53%-13.2%-4.35%+11.9%
'26/08/3138.4+0.5+1.32%0%277-10-3.48%-16.2%+4.8%+16.2%
'26/08/2837.9+0.2+0.53%+0.53%287+10+3.61%-13.2%-3.08%+13.7%
'26/08/2737.700%+0.53%277-9-3.15%-15.9%+3.15%+16.4%
'26/08/2637.7-0.3-0.79%-0.26%286+12.5+4.57%-12.1%-5.36%+11.8%
'26/08/2538-0.45-1.17%-1.43%273.5+4+1.48%-10.8%-2.65%+9.33%
'26/08/2438.45-0.65-1.66%-3.07%269.5+2+0.75%-10.1%-2.41%+7.02%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2139.1+0.05+0.13%-2.94%267.5-1-0.37%-10.4%+0.5%+7.48%
'26/08/2039.05+1.05+2.76%-0.26%268.5+6+2.29%-8.38%+0.47%+8.12%
'26/08/1938-0.35-0.91%-1.17%262.5-3-1.13%-9.42%+0.22%+8.24%
'26/08/1838.35+2.45+6.82%+5.57%265.5-12.5-4.5%-13.5%+11.3%+19.1%
'26/08/1735.9+0.55+1.56%+7.21%27800%-13.5%+1.56%+20.7%
'26/08/1435.35-0.55-1.53%+5.57%278-5-1.77%-15%+0.24%+20.6%
'26/08/1335.9+0.6+1.7%+7.37%283+1.5+0.53%-14.6%+1.17%+21.9%
'26/08/1235.3+0.2+0.57%+7.98%281.5-1-0.35%-14.9%+0.92%+22.8%
'26/08/1135.1-0.6-1.68%+6.16%282.5-6-2.08%-16.6%+0.4%+22.8%
'26/08/1035.7+0.05+0.14%+6.31%288.5+26+9.9%-8.38%-9.76%+14.7%
'26/08/0735.65+0.05+0.14%+6.46%262.5-7-2.6%-10.8%+2.74%+17.2%
'26/08/0635.6-0.45-1.25%+5.13%269.5+13+5.07%-6.24%-6.32%+11.4%
'26/08/0536.05-0.05-0.14%+4.99%256.500%-6.24%-0.14%+11.2%
'26/08/0436.1+1.05+3%+8.13%256.5+18+7.55%+0.84%-4.55%+7.29%
'26/08/0335.05+0.2+0.57%+8.75%238.5+3+1.27%+2.12%-0.7%+6.63%
'26/07/3134.85+0.25+0.72%+9.54%235.5+21+9.79%+12.1%-9.07%-2.58%
'26/07/3034.6-0.2-0.57%+8.91%214.5-14-6.13%+5.25%+5.56%+3.66%
'26/07/2934.8-2.45-6.58%+1.74%233-18.5-7.36%-2.58%+0.78%+4.33%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2837.25-1.5-3.87%-2.19%251.5-27.5-9.86%-12.2%+5.99%+9.99%
'26/07/2738.75+0.15+0.39%-1.81%279-0.5-0.18%-12.3%+0.57%+10.5%
'26/07/2438.6-1.7-4.22%-5.96%279.5-14.5-4.93%-16.7%+0.71%+10.7%
'26/07/2340.3+2.5+6.61%+0.26%29400%-16.7%+6.61%+16.9%
'26/07/2237.8+1.7+4.71%+4.99%294+22+8.09%-9.93%-3.38%+14.9%
'26/07/2136.1-0.1-0.28%+4.7%272+5.5+2.06%-8.07%-2.34%+12.8%
'26/07/2036.2-2.05-5.36%-0.92%266.5-21.5-7.47%-14.9%+2.11%+14%
'26/07/1738.25-0.85-2.17%-3.07%288-28.5-9%-22.6%+6.83%+19.5%
'26/07/1639.1-0.95-2.37%-5.37%316.5+2.5+0.8%-22%-3.17%+16.6%
'26/07/1540.05+0.55+1.39%-4.05%314+10+3.29%-19.4%-1.9%+15.4%
'26/07/1439.5+0.1+0.25%-3.81%304-8.5-2.72%-21.6%+2.97%+17.8%
'26/07/1339.4-1.6-3.9%-7.56%312.5-7.5-2.34%-23.4%-1.56%+15.9%
'26/07/0941+0.1+0.24%-7.33%320+2+0.63%-23%-0.39%+15.6%
'26/07/0840.9-0.65-1.56%-8.78%318-5.5-1.7%-24.3%+0.14%+15.5%
'26/07/0741.55-0.45-1.07%-9.76%323.5-21-6.1%-28.9%+5.03%+19.1%
'26/07/0642-1.85-4.22%-13.6%344.5+6.5+1.92%-27.5%-6.14%+13.9%
'26/07/0343.85+0.35+0.8%-12.9%338+4.5+1.35%-26.5%-0.55%+13.7%
'26/07/0243.5-1.25-2.79%-15.3%333.5-2-0.6%-27%-2.19%+11.7%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0144.75-2.25-4.79%-19.4%335.5-2-0.59%-27.4%-4.2%+8.05%
'26/06/3047-0.5-1.05%-20.2%337.5+26.5+8.52%-21.2%-9.57%+1.01%
'26/06/2947.5-0.25-0.52%-20.6%311-3-0.96%-22%+0.44%+1.35%
'26/06/2647.75+1.55+3.35%-18%314-12-3.68%-24.8%+7.03%+6.88%
'26/06/2546.2+0.7+1.54%-16.7%326-12-3.55%-27.5%+5.09%+10.8%
'26/06/2445.500%-16.7%338-6-1.74%-28.8%+1.74%+12.1%
'26/06/2345.5+0.15+0.33%-16.4%344-22-6.01%-33.1%+6.34%+16.6%
'26/06/2245.35+3.7+8.88%-9%366+2.5+0.69%-32.6%+8.19%+23.6%
'26/06/1841.65+1.15+2.84%-6.42%363.5+18.5+5.36%-29%-2.52%+22.6%
'26/06/1740.5+0.05+0.12%-6.3%345-1.5-0.43%-29.3%+0.55%+23%
'26/06/1640.45-0.3-0.74%-6.99%346.5+19.5+5.96%-25.1%-6.7%+18.1%
'26/06/1540.75+1.3+3.3%-3.93%327-20.5-5.9%-29.5%+9.2%+25.6%
'26/06/1239.45+0.2+0.51%-3.44%347.5+14.5+4.35%-26.4%-3.84%+23%
'26/06/1139.25-0.4-1.01%-4.41%333+30+9.9%-19.1%-10.9%+14.7%
'26/06/1039.65-0.95-2.34%-6.65%303-18-5.61%-23.7%+3.27%+17%
'26/06/0940.6+0.25+0.62%-6.07%321+12+3.88%-20.7%-3.26%+14.6%
'26/06/0840.35-0.75-1.82%-7.79%309-29-8.58%-27.5%+6.76%+19.7%
'26/06/0541.1-0.5-1.2%-8.89%338-16-4.52%-30.8%+3.32%+21.9%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0441.6+0.05+0.12%-8.78%354+11+3.21%-28.6%-3.09%+19.8%
'26/06/0341.55+0.85+2.09%-6.88%343-4-1.15%-29.4%+3.24%+22.5%
'26/06/0240.7+0.45+1.12%-5.84%347-19-5.19%-33.1%+6.31%+27.2%
'26/06/0140.25+1.9+4.95%-1.17%366-13-3.43%-35.4%+8.38%+34.2%
'26/05/2938.35-1.25-3.16%-4.29%379+21.5+6.01%-31.5%-9.17%+27.2%
'26/05/2839.6-1-2.46%-6.65%357.5+17+4.99%-28%-7.45%+21.4%
'26/05/2740.6-0.9-2.17%-8.67%340.5-1.5-0.44%-28.4%-1.73%+19.7%
'26/05/2641.5-0.35-0.84%-9.44%342+31+9.97%-21.2%-10.8%+11.8%
'26/05/2541.85+3.8+9.99%-0.39%311+28+9.89%-13.4%+0.1%+13%
'26/05/2238.05-0.35-0.91%-1.3%283+25.5+9.9%-4.85%-10.8%+3.55%
'26/05/2138.4-0.3-0.78%-2.07%257.5+23+9.81%+4.48%-10.6%-6.54%
'26/05/2038.7+0.05+0.13%-1.94%234.5+7.5+3.3%+7.93%-3.17%-9.87%
'26/05/1938.65+0.05+0.13%-1.81%227-23-9.2%-2%+9.33%+0.19%
'26/05/1838.6+0.5+1.31%-0.52%250+2+0.81%-1.21%+0.5%+0.68%
'26/05/1538.1+0.05+0.13%-0.39%248+19+8.3%+6.99%-8.17%-7.38%
'26/05/1438.05-0.4-1.04%-1.43%229-3-1.29%+5.6%+0.25%-7.03%
'26/05/1338.45-0.2-0.52%-1.94%232+5.5+2.43%+8.17%-2.95%-10.1%
'26/05/1238.65-0.05-0.13%-2.07%226.5+1+0.44%+8.65%-0.57%-10.7%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1138.7-0.5-1.28%-3.32%225.5+3.5+1.58%+10.4%-2.86%-13.7%
'26/05/0839.2-0.6-1.51%-4.77%222-8.5-3.69%+6.29%+2.18%-11.1%
'26/05/0739.8-0.6-1.49%-6.19%230.5-4-1.71%+4.48%+0.22%-10.7%
'26/05/0640.4+0.15+0.37%-5.84%234.5+7+3.08%+7.69%-2.71%-13.5%
'26/05/0540.2500%-5.84%227.5+4.5+2.02%+9.87%-2.02%-15.7%
'26/05/0440.25-0.2-0.49%-6.3%223+20+9.85%+20.7%-10.3%-27%
'26/04/3040.45+1.65+4.25%-2.32%203-1.5-0.73%+19.8%+4.98%-22.1%
'26/04/2938.8+0.05+0.13%-2.19%204.5-14-6.41%+12.1%+6.54%-14.3%
'26/04/2838.75+0.15+0.39%-1.81%218.5+1.5+0.69%+12.9%-0.3%-14.7%
'26/04/2738.6-0.4-1.03%-2.82%217+7+3.33%+16.7%-4.36%-19.5%
'26/04/2439-0.4-1.02%-3.81%210+3+1.45%+18.4%-2.47%-22.2%
'26/04/2339.4+0.1+0.25%-3.56%207-11.5-5.26%+12.1%+5.51%-15.7%
'26/04/2239.3-0.25-0.63%-4.17%218.5+5.5+2.58%+15%-3.21%-19.2%
'26/04/2139.55-0.05-0.13%-4.29%213+5+2.4%+17.8%-2.53%-22.1%
'26/04/2039.6-0.1-0.25%-4.53%208+0.5+0.24%+18.1%-0.49%-22.6%
'26/04/1739.7-0.4-1%-5.49%207.5-5-2.35%+15.3%+1.35%-20.8%
'26/04/1640.1-0.35-0.87%-6.3%212.5+2.5+1.19%+16.7%-2.06%-23%
'26/04/1540.45+0.65+1.63%-4.77%210-7.5-3.45%+12.6%+5.08%-17.4%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1439.8+0.05+0.13%-4.65%217.5-1-0.46%+12.1%+0.59%-16.8%
'26/04/1339.75-0.05-0.13%-4.77%218.5+4+1.86%+14.2%-1.99%-19%
'26/04/1039.8+0.1+0.25%-4.53%214.5+5+2.39%+16.9%-2.14%-21.5%
'26/04/0939.7+0.05+0.13%-4.41%209.5-1.5-0.71%+16.1%+0.84%-20.5%
'26/04/0839.65+0.15+0.38%-4.05%211+19+9.9%+27.6%-9.52%-31.7%
'26/04/0739.5+1.55+4.08%-0.13%192-10-4.95%+21.3%+9.03%-21.4%
'26/04/0237.95-0.2-0.52%-0.66%202+7+3.59%+25.6%-4.11%-26.3%
'26/04/0138.1500%-0.66%195+8+4.28%+31%-4.28%-31.7%
'26/03/3138.15+0.05+0.13%-0.52%187-9-4.59%+25%+4.72%-25.5%
'26/03/3038.1-0.1-0.26%-0.79%196+1+0.51%+25.6%-0.77%-26.4%
'26/03/2738.2-0.5-1.29%-2.07%195-3.5-1.76%+23.4%+0.47%-25.5%
'26/03/2638.7-0.1-0.26%-2.32%198.5-5-2.46%+20.4%+2.2%-22.7%
'26/03/2538.8+1.3+3.47%+1.07%203.5+11.5+5.99%+27.6%-2.52%-26.5%
'26/03/2437.500%+1.07%19200%+27.6%0%-26.5%
'26/03/2337.5+0.15+0.4%+1.47%192-9.5-4.71%+21.6%+5.11%-20.1%
'26/03/2037.35+0.15+0.4%+1.88%201.5-4-1.95%+19.2%+2.35%-17.3%
'26/03/1937.200%+1.88%205.5-5.5-2.61%+16.1%+2.61%-14.2%
'26/03/1837.2-0.15-0.4%+1.47%211+8.5+4.2%+21%-4.6%-19.5%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1737.35-0.4-1.06%+0.4%202.5-1.5-0.74%+20.1%-0.32%-19.7%
'26/03/1637.75-0.3-0.79%-0.39%204+3+1.49%+21.9%-2.28%-22.3%
'26/03/1338.05-0.05-0.13%-0.52%201-3.5-1.71%+19.8%+1.58%-20.3%
'26/03/1238.100%-0.52%204.5-11-5.1%+13.7%+5.1%-14.2%
'26/03/1138.1+0.2+0.53%0%215.5+1+0.47%+14.2%+0.06%-14.2%
'26/03/1037.9+0.6+1.61%+1.61%214.5+12+5.93%+21%-4.32%-19.4%
'26/03/0937.3+0.65+1.77%+3.41%202.5-22.5-10%+8.89%+11.8%-5.48%
'26/03/0636.65+0.1+0.27%+3.69%225+0.5+0.22%+9.13%+0.05%-5.44%
'26/03/0536.5500%+3.69%224.5+7.5+3.46%+12.9%-3.46%-9.21%
'26/03/0436.55-1.05-2.79%+0.8%217-14-6.06%+6.06%+3.27%-5.26%
'26/03/0337.6-0.05-0.13%+0.66%231-22-8.7%-3.16%+8.57%+3.83%
'26/03/0237.65-0.75-1.95%-1.3%253-5-1.94%-5.04%-0.01%+3.74%
'26/02/2638.4+0.05+0.13%-1.17%25800%-5.04%+0.13%+3.87%
'26/02/2538.35+0.05+0.13%-1.04%258+0.5+0.19%-4.85%-0.06%+3.81%
'26/02/2438.300%-1.04%257.5+8.5+3.41%-1.61%-3.41%+0.56%
'26/02/2338.3-0.3-0.78%-1.81%249+6+2.47%+0.82%-3.25%-2.64%
'26/02/1138.6+0.45+1.18%-0.66%243+3+1.25%+2.08%-0.07%-2.74%
'26/02/1038.15-0.1-0.26%-0.92%240-3-1.23%+0.82%+0.97%-1.74%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0938.25-0.75-1.92%-2.82%243+3.5+1.46%+2.3%-3.38%-5.12%
'26/02/0639-0.05-0.13%-2.94%239.5-4.5-1.84%+0.41%+1.71%-3.35%
'26/02/0539.05-0.35-0.89%-3.81%244-8.5-3.37%-2.97%+2.48%-0.84%
'26/02/0439.400%-3.81%252.5-4.5-1.75%-4.67%+1.75%+0.86%
'26/02/0339.4-0.1-0.25%-4.05%257+12.5+5.11%+0.2%-5.36%-4.26%
'26/02/0239.500%-4.05%244.5-9.5-3.74%-3.54%+3.74%-0.51%
'26/01/3039.5+0.15+0.38%-3.68%254-1.5-0.59%-4.11%+0.97%+0.42%
'26/01/2939.35-0.15-0.38%-4.05%255.5-6-2.29%-6.31%+1.91%+2.26%
'26/01/2839.5+0.3+0.77%-3.32%261.5-2-0.76%-7.02%+1.53%+3.7%
'26/01/2739.2-0.4-1.01%-4.29%263.5+6+2.33%-4.85%-3.34%+0.56%
'26/01/2639.6+0.2+0.51%-3.81%257.5+11+4.46%-0.61%-3.95%-3.2%
'26/01/2339.4-1.2-2.96%-6.65%246.5-11-4.27%-4.85%+1.31%-1.8%
'26/01/2240.6+3.4+9.14%+1.88%257.5+18+7.52%+2.3%+1.62%-0.41%
'26/01/2137.2+0.1+0.27%+2.16%239.5-12-4.77%-2.58%+5.04%+4.74%
'26/01/2037.1+0.15+0.41%+2.57%251.5-11-4.19%-6.67%+4.6%+9.24%
'26/01/1936.95-0.05-0.14%+2.43%262.5-0.5-0.19%-6.84%+0.05%+9.28%
'26/01/1637-0.05-0.13%+2.29%263+5.5+2.14%-4.85%-2.27%+7.15%
'26/01/1537.05+0.2+0.54%+2.85%257.5+6+2.39%-2.58%-1.85%+5.43%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1436.85+0.3+0.82%+3.69%251.5+9.5+3.93%+1.24%-3.11%+2.45%
'26/01/1336.55+0.05+0.14%+3.84%242+22+10%+11.4%-9.86%-7.53%
'26/01/1236.5+0.05+0.14%+3.98%220+20+10%+22.5%-9.86%-18.5%
'26/01/0936.45+0.3+0.83%+4.84%200-3-1.48%+20.7%+2.31%-15.8%
'26/01/0836.15-0.05-0.14%+4.7%203-2.5-1.22%+19.2%+1.08%-14.5%
'26/01/0736.200%+4.7%205.5+1.5+0.74%+20.1%-0.74%-15.4%
'26/01/0636.2+0.1+0.28%+4.99%204+2.5+1.24%+21.6%-0.96%-16.6%
'26/01/0536.1-0.15-0.41%+4.55%201.5+18+9.81%+33.5%-10.2%-29%
'26/01/0236.2500%+4.55%183.5+10.5+6.07%+41.6%-6.07%-37.1%
'25/12/3136.25+0.05+0.14%+4.7%173-2-1.14%+40%+1.28%-35.3%
'25/12/3036.2-0.35-0.96%+3.69%175-1.5-0.85%+38.8%-0.11%-35.1%
'25/12/2936.55-0.3-0.81%+2.85%176.5+1.5+0.86%+40%-1.67%-37.2%
'25/12/2636.85-0.4-1.07%+1.74%175+10.5+6.38%+48.9%-7.45%-47.2%
'25/12/2437.2500%+1.74%164.5+0.5+0.3%+49.4%-0.3%-47.6%
'25/12/2337.25+0.05+0.13%+1.88%164-8-4.65%+42.4%+4.78%-40.6%
'25/12/2237.200%+1.88%172+13+8.18%+54.1%-8.18%-52.2%
'25/12/1937.2+0.05+0.13%+2.02%159-2.5-1.55%+51.7%+1.68%-49.7%
'25/12/1837.15-0.05-0.13%+1.88%161.5-0.5-0.31%+51.2%+0.18%-49.4%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1737.2+0.05+0.13%+2.02%162+6.5+4.18%+57.6%-4.05%-55.5%
'25/12/1637.1500%+2.02%155.5-3.5-2.2%+54.1%+2.2%-52.1%
'25/12/1537.1500%+2.02%159-3-1.85%+51.2%+1.85%-49.2%
'25/12/1237.15+0.15+0.41%+2.43%16200%+51.2%+0.41%-48.8%
'25/12/1137-0.2-0.54%+1.88%162+3+1.89%+54.1%-2.43%-52.2%
'25/12/1037.200%+1.88%159-1.5-0.93%+52.6%+0.93%-50.8%
'25/12/0937.200%+1.88%160.5+0.5+0.31%+53.1%-0.31%-51.2%
'25/12/0837.200%+1.88%160+3+1.91%+56.1%-1.91%-54.2%
'25/12/0537.2-0.1-0.27%+1.61%157+1+0.64%+57.1%-0.91%-55.4%
'25/12/0437.3+0.05+0.13%+1.74%156-2.5-1.58%+54.6%+1.71%-52.8%
'25/12/0337.2500%+1.74%158.5+3+1.93%+57.6%-1.93%-55.8%
'25/12/0237.25+0.25+0.68%+2.43%155.5+2+1.3%+59.6%-0.62%-57.2%
'25/12/0137-0.2-0.54%+1.88%153.5-3.5-2.23%+56.1%+1.69%-54.2%
'25/11/2837.2+0.1+0.27%+2.16%157+1.5+0.96%+57.6%-0.69%-55.4%
'25/11/2737.1-0.05-0.13%+2.02%155.5+1+0.65%+58.6%-0.78%-56.6%
'25/11/2637.15-0.1-0.27%+1.74%154.5+2.5+1.64%+61.2%-1.91%-59.4%
'25/11/2537.25-0.1-0.27%+1.47%152+0.5+0.33%+61.7%-0.6%-60.2%
'25/11/2437.35-0.3-0.8%+0.66%151.5+0.5+0.33%+62.3%-1.13%-61.6%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2137.65-0.1-0.26%+0.4%151-7.5-4.73%+54.6%+4.47%-54.2%
'25/11/2037.75+0.05+0.13%+0.53%158.5+4.5+2.92%+59.1%-2.79%-58.6%
'25/11/1937.7-0.05-0.13%+0.4%154-6.5-4.05%+52.6%+3.92%-52.3%
'25/11/1837.75-0.05-0.13%+0.26%160.5-4-2.43%+48.9%+2.3%-48.7%
'25/11/1737.8-0.1-0.26%0%164.5+4+2.49%+52.6%-2.75%-52.6%
'25/11/1437.900%0%160.5-9.5-5.59%+44.1%+5.59%-44.1%