≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6035 悠遊卡 / K線比較(日)

6035 悠遊卡

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.250.200%0%50.250.250.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
010021股/筆502.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,409316張/筆50.190 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均54分

新聞及公告

• 悠遊卡總經理異動 (公告訊息 10/06 06:52)

• 悠遊卡董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 09/23 17:34)

• 法人董事改派代表人 (公告訊息 09/01 15:42)

• 悠遊卡向董事會提報2026年第2季個別財務報告 (公告訊息 08/11 17:10)

• 國泰金減少董事兼任　駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 國泰金減少董事兼任　銀行駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 代母公司悠遊卡投資控股股份有限公司公告法人董事變動 (公告訊息 07/06 23:08)

• 代母公司悠遊卡投資控股股份有限公司公告董事會決議現金股利除息基準日相關事宜 (公告訊息 06/30 17:55)

• 悠遊卡調整配息率 (公告訊息 06/29 17:10)

• 悠遊卡董事會決議現金股利除息基準日相關事宜 (公告訊息 06/29 17:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1250.200%0%240.5-1.5-0.62%-0.62%+0.62%+0.62%
'26/11/1150.200%0%242+12+5.22%+4.57%-5.22%-4.57%
'26/11/1050.2+0.1+0.2%+0.2%230+6.5+2.91%+7.61%-2.71%-7.41%
'26/11/0950.1+2.35+4.92%+5.13%223.5+20+9.83%+18.2%-4.91%-13.1%
'26/11/0647.75-0.6-1.24%+3.83%203.5-16.5-7.5%+9.32%+6.26%-5.49%
'26/11/0548.35-1.85-3.69%0%220-20.5-8.52%0%+4.83%0%
'26/11/0450.2-0.4-0.79%-0.79%240.5+1+0.42%+0.42%-1.21%-1.21%
'26/11/0350.600%-0.79%239.5-18-6.99%-6.6%+6.99%+5.81%
'26/11/0250.6+2.3+4.76%+3.93%257.5+1.5+0.59%-6.05%+4.17%+9.99%
'26/10/3048.3-2.3-4.55%-0.79%256-14.5-5.36%-11.1%+0.81%+10.3%
'26/10/2950.600%-0.79%270.5-2-0.73%-11.7%+0.73%+11%
'26/10/2850.6-0.1-0.2%-0.99%272.5+18+7.07%-5.5%-7.27%+4.51%
'26/10/2750.7+0.1+0.2%-0.79%254.5+6.5+2.62%-3.02%-2.42%+2.23%
'26/10/2250.6+0.2+0.4%-0.4%248-18-6.77%-9.59%+7.17%+9.19%
'26/10/2150.400%-0.4%266+10+3.91%-6.05%-3.91%+5.66%
'26/10/2050.4+0.4+0.8%+0.4%256-7-2.66%-8.56%+3.46%+8.96%
'26/10/1950-0.2-0.4%0%263-11-4.01%-12.2%+3.61%+12.2%
'26/10/1650.200%0%274+3.5+1.29%-11.1%-1.29%+11.1%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1550.200%0%270.5-28-9.38%-19.4%+9.38%+19.4%
'26/10/1450.200%0%298.5+2.5+0.84%-18.8%-0.84%+18.8%
'26/10/1350.2-0.2-0.4%-0.4%296-8.5-2.79%-21%+2.39%+20.6%
'26/10/1250.400%-0.4%304.5-3.5-1.14%-21.9%+1.14%+21.5%
'26/10/0850.400%-0.4%308+0.5+0.16%-21.8%-0.16%+21.4%
'26/10/0750.400%-0.4%307.5-3-0.97%-22.5%+0.97%+22.1%
'26/10/0650.400%-0.4%310.5+13+4.37%-19.2%-4.37%+18.8%
'26/10/0550.4-1-1.95%-2.33%297.5-10.5-3.41%-21.9%+1.46%+19.6%
'26/10/0251.400%-2.33%308+15.5+5.3%-17.8%-5.3%+15.4%
'26/10/0151.4+2.4+4.9%+2.45%292.5+3+1.04%-16.9%+3.86%+19.4%
'26/09/3049-2.2-4.3%-1.95%289.5+8.5+3.02%-14.4%-7.32%+12.5%
'26/09/2951.2-0.2-0.39%-2.33%281-6-2.09%-16.2%+1.7%+13.9%
'26/09/2451.400%-2.33%287+0.5+0.17%-16.1%-0.17%+13.7%
'26/09/2351.400%-2.33%286.5-5.5-1.88%-17.6%+1.88%+15.3%
'26/09/2251.400%-2.33%292-0.5-0.17%-17.8%+0.17%+15.4%
'26/09/2151.4+0.4+0.78%-1.57%292.5+8.5+2.99%-15.3%-2.21%+13.7%
'26/09/185100%-1.57%284+9.5+3.46%-12.4%-3.46%+10.8%
'26/09/1751-0.4-0.78%-2.33%274.500%-12.4%-0.78%+10.1%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1651.400%-2.33%274.5+6.5+2.43%-10.3%-2.43%+7.93%
'26/09/1551.4+0.2+0.39%-1.95%268-3.5-1.29%-11.4%+1.68%+9.46%
'26/09/1451.2+1.2+2.4%+0.4%271.5-1.5-0.55%-11.9%+2.95%+12.3%
'26/09/115000%+0.4%273-10.5-3.7%-15.2%+3.7%+15.6%
'26/09/1050-0.5-0.99%-0.59%283.5+2.5+0.89%-14.4%-1.88%+13.8%
'26/09/0950.500%-0.59%281+5.5+2%-12.7%-2%+12.1%
'26/09/0850.500%-0.59%275.5-4.5-1.61%-14.1%+1.61%+13.5%
'26/09/0750.5+0.3+0.6%0%280+3.5+1.27%-13%-0.67%+13%
'26/09/0450.2-0.8-1.57%-1.57%276.5+1.5+0.55%-12.5%-2.12%+11%
'26/09/0351+0.8+1.59%0%275-3-1.08%-13.5%+2.67%+13.5%
'26/09/0250.2-0.5-0.99%-0.99%278-6-2.11%-15.3%+1.12%+14.3%
'26/09/0150.7+0.2+0.4%-0.59%284+7+2.53%-13.2%-2.13%+12.6%
'26/08/3150.5-0.2-0.39%-0.99%277-10-3.48%-16.2%+3.09%+15.2%
'26/08/2850.7+0.7+1.4%+0.4%287+10+3.61%-13.2%-2.21%+13.6%
'26/08/2750-1.2-2.34%-1.95%277-9-3.15%-15.9%+0.81%+14%
'26/08/2651.2-0.3-0.58%-2.52%286+12.5+4.57%-12.1%-5.15%+9.54%
'26/08/2551.500%-2.52%273.5+4+1.48%-10.8%-1.48%+8.24%
'26/08/2451.5+1.2+2.39%-0.2%269.5+2+0.75%-10.1%+1.64%+9.89%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2150.3-1.2-2.33%-2.52%267.5-1-0.37%-10.4%-1.96%+7.9%
'26/08/2051.500%-2.52%268.5+6+2.29%-8.38%-2.29%+5.86%
'26/08/1951.5+0.8+1.58%-0.99%262.5-3-1.13%-9.42%+2.71%+8.43%
'26/08/1850.7-0.4-0.78%-1.76%265.5-12.5-4.5%-13.5%+3.72%+11.7%
'26/08/1751.1-0.9-1.73%-3.46%27800%-13.5%-1.73%+10%
'26/08/1452-0.2-0.38%-3.83%278-5-1.77%-15%+1.39%+11.2%
'26/08/1352.200%-3.83%283+1.5+0.53%-14.6%-0.53%+10.7%
'26/08/1252.2+1.5+2.96%-0.99%281.5-1-0.35%-14.9%+3.31%+13.9%
'26/08/1150.7-1.9-3.61%-4.56%282.5-6-2.08%-16.6%-1.53%+12.1%
'26/08/1052.6+0.5+0.96%-3.65%288.5+26+9.9%-8.38%-8.94%+4.73%
'26/08/0752.1-0.1-0.19%-3.83%262.5-7-2.6%-10.8%+2.41%+6.93%
'26/08/0652.2-0.2-0.38%-4.2%269.5+13+5.07%-6.24%-5.45%+2.04%
'26/08/0552.400%-4.2%256.500%-6.24%0%+2.04%
'26/08/0452.400%-4.2%256.5+18+7.55%+0.84%-7.55%-5.04%
'26/08/0352.400%-4.2%238.5+3+1.27%+2.12%-1.27%-6.32%
'26/07/3152.400%-4.2%235.5+21+9.79%+12.1%-9.79%-16.3%
'26/07/3052.4+1.4+2.75%-1.57%214.5-14-6.13%+5.25%+8.88%-6.82%
'26/07/2951-1-1.92%-3.46%233-18.5-7.36%-2.58%+5.44%-0.88%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2852-1-1.89%-5.28%251.5-27.5-9.86%-12.2%+7.97%+6.9%
'26/07/2753+1.2+2.32%-3.09%279-0.5-0.18%-12.3%+2.5%+9.25%
'26/07/2451.8-0.2-0.38%-3.46%279.5-14.5-4.93%-16.7%+4.55%+13.2%
'26/07/2352-1-1.89%-5.28%29400%-16.7%-1.89%+11.4%
'26/07/2253+1.1+2.12%-3.28%294+22+8.09%-9.93%-5.97%+6.65%
'26/07/2151.9-2-3.71%-6.86%272+5.5+2.06%-8.07%-5.77%+1.2%
'26/07/2053.900%-6.86%266.5-21.5-7.47%-14.9%+7.47%+8.07%
'26/07/1753.9-0.6-1.1%-7.89%288-28.5-9%-22.6%+7.9%+14.7%
'26/07/1654.5+1.3+2.44%-5.64%316.5+2.5+0.8%-22%+1.64%+16.3%
'26/07/1553.2+0.6+1.14%-4.56%314+10+3.29%-19.4%-2.15%+14.8%
'26/07/1452.6-0.3-0.57%-5.1%304-8.5-2.72%-21.6%+2.15%+16.5%
'26/07/1352.900%-5.1%312.5-7.5-2.34%-23.4%+2.34%+18.3%
'26/07/0952.9-0.1-0.19%-5.28%320+2+0.63%-23%-0.82%+17.7%
'26/07/0853+0.8+1.53%-3.83%318-5.5-1.7%-24.3%+3.23%+20.4%
'26/07/0752.2+0.2+0.38%-3.46%323.5-21-6.1%-28.9%+6.48%+25.4%
'26/07/0652-0.3-0.57%-4.02%344.5+6.5+1.92%-27.5%-2.49%+23.5%
'26/07/0352.3+0.3+0.58%-3.46%338+4.5+1.35%-26.5%-0.77%+23.1%
'26/07/0252-0.1-0.19%-3.65%333.5-2-0.6%-27%+0.41%+23.3%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0152.1-1.1-2.07%-5.64%335.5-2-0.59%-27.4%-1.48%+21.8%
'26/06/3053.2-0.2-0.37%-5.99%337.5+26.5+8.52%-21.2%-8.89%+15.2%
'26/06/2953.4+1.4+2.69%-3.46%311-3-0.96%-22%+3.65%+18.5%
'26/06/265200%-3.46%314-12-3.68%-24.8%+3.68%+21.4%
'26/06/2552+0.1+0.19%-3.28%326-12-3.55%-27.5%+3.74%+24.2%
'26/06/2451.9-0.1-0.19%-3.46%338-6-1.74%-28.8%+1.55%+25.3%
'26/06/2352+0.1+0.19%-3.28%344-22-6.01%-33.1%+6.2%+29.8%
'26/06/2251.9-0.6-1.14%-4.38%366+2.5+0.69%-32.6%-1.83%+28.2%
'26/06/1852.5+0.1+0.19%-4.2%363.5+18.5+5.36%-29%-5.17%+24.8%
'26/06/1752.400%-4.2%345-1.5-0.43%-29.3%+0.43%+25.1%
'26/06/1652.4-0.3-0.57%-4.74%346.5+19.5+5.96%-25.1%-6.53%+20.3%
'26/06/1552.7+0.7+1.35%-3.46%327-20.5-5.9%-29.5%+7.25%+26%
'26/06/1252-0.6-1.14%-4.56%347.5+14.5+4.35%-26.4%-5.49%+21.9%
'26/06/1152.600%-4.56%333+30+9.9%-19.1%-9.9%+14.6%
'26/06/1052.6+0.1+0.19%-4.38%303-18-5.61%-23.7%+5.8%+19.3%
'26/06/0952.500%-4.38%321+12+3.88%-20.7%-3.88%+16.3%
'26/06/0852.5-0.5-0.94%-5.28%309-29-8.58%-27.5%+7.64%+22.2%
'26/06/0553+0.8+1.53%-3.83%338-16-4.52%-30.8%+6.05%+27%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0452.2-0.2-0.38%-4.2%354+11+3.21%-28.6%-3.59%+24.4%
'26/06/0352.400%-4.2%343-4-1.15%-29.4%+1.15%+25.2%
'26/06/0252.4+1.2+2.34%-1.95%347-19-5.19%-33.1%+7.53%+31.1%
'26/06/0151.2-1.2-2.29%-4.2%366-13-3.43%-35.4%+1.14%+31.2%
'26/05/2952.4+0.2+0.38%-3.83%379+21.5+6.01%-31.5%-5.63%+27.6%
'26/05/2852.2-0.2-0.38%-4.2%357.5+17+4.99%-28%-5.37%+23.8%
'26/05/2752.4-0.1-0.19%-4.38%340.5-1.5-0.44%-28.4%+0.25%+24%
'26/05/2652.5-0.5-0.94%-5.28%342+31+9.97%-21.2%-10.9%+15.9%
'26/05/2553+0.8+1.53%-3.83%311+28+9.89%-13.4%-8.36%+9.6%
'26/05/2252.2-0.8-1.51%-5.28%283+25.5+9.9%-4.85%-11.4%-0.43%
'26/05/2153+0.2+0.38%-4.92%257.5+23+9.81%+4.48%-9.43%-9.4%
'26/05/2052.8-0.1-0.19%-5.1%234.5+7.5+3.3%+7.93%-3.49%-13%
'26/05/1952.9+0.2+0.38%-4.74%227-23-9.2%-2%+9.58%-2.74%
'26/05/1852.7-0.4-0.75%-5.46%250+2+0.81%-1.21%-1.56%-4.25%
'26/05/1553.1-0.1-0.19%-5.64%248+19+8.3%+6.99%-8.49%-12.6%
'26/05/1453.2+2.6+5.14%-0.79%229-3-1.29%+5.6%+6.43%-6.39%
'26/05/1350.6-2.1-3.98%-4.74%232+5.5+2.43%+8.17%-6.41%-12.9%
'26/05/1252.7-0.2-0.38%-5.1%226.5+1+0.44%+8.65%-0.82%-13.8%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1152.9+0.7+1.34%-3.83%225.5+3.5+1.58%+10.4%-0.24%-14.2%
'26/05/0852.2-0.8-1.51%-5.28%222-8.5-3.69%+6.29%+2.18%-11.6%
'26/05/0753+1+1.92%-3.46%230.5-4-1.71%+4.48%+3.63%-7.94%
'26/05/0652-0.6-1.14%-4.56%234.5+7+3.08%+7.69%-4.22%-12.3%
'26/05/0552.6+1.6+3.14%-1.57%227.5+4.5+2.02%+9.87%+1.12%-11.4%
'26/05/0451-0.9-1.73%-3.28%223+20+9.85%+20.7%-11.6%-24%
'26/04/3051.9+0.6+1.17%-2.14%203-1.5-0.73%+19.8%+1.9%-21.9%
'26/04/2951.3-0.2-0.39%-2.52%204.5-14-6.41%+12.1%+6.02%-14.7%
'26/04/2851.5-0.4-0.77%-3.28%218.5+1.5+0.69%+12.9%-1.46%-16.2%
'26/04/2751.9+0.5+0.97%-2.33%217+7+3.33%+16.7%-2.36%-19%
'26/04/2451.4-1.8-3.38%-5.64%210+3+1.45%+18.4%-4.83%-24%
'26/04/2353.200%-5.64%207-11.5-5.26%+12.1%+5.26%-17.8%
'26/04/2253.2+1.5+2.9%-2.9%218.5+5.5+2.58%+15%+0.32%-17.9%
'26/04/2151.7-1.5-2.82%-5.64%213+5+2.4%+17.8%-5.22%-23.4%
'26/04/2053.2-0.3-0.56%-6.17%208+0.5+0.24%+18.1%-0.8%-24.2%
'26/04/1753.5+2.4+4.7%-1.76%207.5-5-2.35%+15.3%+7.05%-17.1%
'26/04/1651.1-2.9-5.37%-7.04%212.5+2.5+1.19%+16.7%-6.56%-23.7%
'26/04/1554+1+1.89%-5.28%210-7.5-3.45%+12.6%+5.34%-17.9%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1453-1.4-2.57%-7.72%217.5-1-0.46%+12.1%-2.11%-19.8%
'26/04/1354.4+2.3+4.41%-3.65%218.5+4+1.86%+14.2%+2.55%-17.9%
'26/04/1052.1-2.2-4.05%-7.55%214.5+5+2.39%+16.9%-6.44%-24.5%
'26/04/0954.3-0.1-0.18%-7.72%209.5-1.5-0.71%+16.1%+0.53%-23.8%
'26/04/0854.4+0.9+1.68%-6.17%211+19+9.9%+27.6%-8.22%-33.8%
'26/04/0753.5-1.4-2.55%-8.56%192-10-4.95%+21.3%+2.4%-29.8%
'26/04/0254.900%-8.56%202+7+3.59%+25.6%-3.59%-34.2%
'26/04/0154.9+0.2+0.37%-8.23%195+8+4.28%+31%-3.91%-39.2%
'26/03/3154.7-0.7-1.26%-9.39%187-9-4.59%+25%+3.33%-34.4%
'26/03/3055.4-0.4-0.72%-10%196+1+0.51%+25.6%-1.23%-35.7%
'26/03/2755.8-0.4-0.71%-10.7%195-3.5-1.76%+23.4%+1.05%-34.1%
'26/03/2656.2+3+5.64%-5.64%198.5-5-2.46%+20.4%+8.1%-26%
'26/03/2553.2+0.2+0.38%-5.28%203.5+11.5+5.99%+27.6%-5.61%-32.9%
'26/03/2453+0.3+0.57%-4.74%19200%+27.6%+0.57%-32.3%
'26/03/2352.7+0.2+0.38%-4.38%192-9.5-4.71%+21.6%+5.09%-26%
'26/03/2052.5-1-1.87%-6.17%201.5-4-1.95%+19.2%+0.08%-25.4%
'26/03/1953.500%-6.17%205.5-5.5-2.61%+16.1%+2.61%-22.3%
'26/03/1853.5+0.6+1.13%-5.1%211+8.5+4.2%+21%-3.07%-26.1%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1752.9+0.2+0.38%-4.74%202.5-1.5-0.74%+20.1%+1.12%-24.8%
'26/03/1652.7+0.2+0.38%-4.38%204+3+1.49%+21.9%-1.11%-26.3%
'26/03/1352.5-1-1.87%-6.17%201-3.5-1.71%+19.8%-0.16%-26%
'26/03/1253.5+1.5+2.88%-3.46%204.5-11-5.1%+13.7%+7.98%-17.2%
'26/03/1152-1.4-2.62%-5.99%215.5+1+0.47%+14.2%-3.09%-20.2%
'26/03/1053.400%-5.99%214.5+12+5.93%+21%-5.93%-27%
'26/03/0953.400%-5.99%202.5-22.5-10%+8.89%+10%-14.9%
'26/03/0653.4-0.4-0.74%-6.69%225+0.5+0.22%+9.13%-0.96%-15.8%
'26/03/0553.8+0.8+1.51%-5.28%224.5+7.5+3.46%+12.9%-1.95%-18.2%
'26/03/0453-1.4-2.57%-7.72%217-14-6.06%+6.06%+3.49%-13.8%
'26/03/0354.4+0.2+0.37%-7.38%231-22-8.7%-3.16%+9.07%-4.22%
'26/03/0254.200%-7.38%253-5-1.94%-5.04%+1.94%-2.34%
'26/02/2654.2+0.3+0.56%-6.86%25800%-5.04%+0.56%-1.83%
'26/02/2553.9-0.2-0.37%-7.21%258+0.5+0.19%-4.85%-0.56%-2.35%
'26/02/2454.1-0.1-0.18%-7.38%257.5+8.5+3.41%-1.61%-3.59%-5.77%
'26/02/2354.200%-7.38%249+6+2.47%+0.82%-2.47%-8.2%
'26/02/1154.2+0.2+0.37%-7.04%243+3+1.25%+2.08%-0.88%-9.12%
'26/02/1054-0.4-0.74%-7.72%240-3-1.23%+0.82%+0.49%-8.54%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0954.4+0.1+0.18%-7.55%243+3.5+1.46%+2.3%-1.28%-9.85%
'26/02/0654.3-0.7-1.27%-8.73%239.5-4.5-1.84%+0.41%+0.57%-9.14%
'26/02/055500%-8.73%244-8.5-3.37%-2.97%+3.37%-5.76%
'26/02/0455-0.2-0.36%-9.06%252.5-4.5-1.75%-4.67%+1.39%-4.39%
'26/02/0355.2+1.2+2.22%-7.04%257+12.5+5.11%+0.2%-2.89%-7.24%
'26/02/0254-2.9-5.1%-11.8%244.5-9.5-3.74%-3.54%-1.36%-8.23%
'26/01/3056.900%-11.8%254-1.5-0.59%-4.11%+0.59%-7.67%
'26/01/2956.900%-11.8%255.5-6-2.29%-6.31%+2.29%-5.47%
'26/01/2856.900%-11.8%261.5-2-0.76%-7.02%+0.76%-4.75%
'26/01/2756.900%-11.8%263.5+6+2.33%-4.85%-2.33%-6.92%
'26/01/2656.9+1.5+2.71%-9.39%257.5+11+4.46%-0.61%-1.75%-8.78%
'26/01/2355.4+0.2+0.36%-9.06%246.5-11-4.27%-4.85%+4.63%-4.2%
'26/01/2255.2+0.1+0.18%-8.89%257.5+18+7.52%+2.3%-7.34%-11.2%
'26/01/2155.1+0.2+0.36%-8.56%239.5-12-4.77%-2.58%+5.13%-5.98%
'26/01/2054.9-0.3-0.54%-9.06%251.5-11-4.19%-6.67%+3.65%-2.39%
'26/01/1955.2-0.9-1.6%-10.5%262.5-0.5-0.19%-6.84%-1.41%-3.67%
'26/01/1656.100%-10.5%263+5.5+2.14%-4.85%-2.14%-5.66%
'26/01/1556.1-0.1-0.18%-10.7%257.5+6+2.39%-2.58%-2.57%-8.09%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1456.2+0.1+0.18%-10.5%251.5+9.5+3.93%+1.24%-3.75%-11.8%
'26/01/1356.1-0.1-0.18%-10.7%242+22+10%+11.4%-10.2%-22%
'26/01/1256.200%-10.7%220+20+10%+22.5%-10%-33.2%
'26/01/0956.2+3+5.64%-5.64%200-3-1.48%+20.7%+7.12%-26.3%
'26/01/0853.2+0.5+0.95%-4.74%203-2.5-1.22%+19.2%+2.17%-24%
'26/01/0752.7-3.3-5.89%-10.4%205.5+1.5+0.74%+20.1%-6.63%-30.5%
'26/01/0656-2.3-3.95%-13.9%204+2.5+1.24%+21.6%-5.19%-35.5%
'26/01/0558.3-0.2-0.34%-14.2%201.5+18+9.81%+33.5%-10.2%-47.7%
'26/01/0258.5-0.9-1.52%-15.5%183.5+10.5+6.07%+41.6%-7.59%-57.1%
'25/12/3159.4-0.5-0.83%-16.2%173-2-1.14%+40%+0.31%-56.2%
'25/12/3059.9-1-1.64%-17.6%175-1.5-0.85%+38.8%-0.79%-56.4%
'25/12/2960.900%-17.6%176.5+1.5+0.86%+40%-0.86%-57.6%
'25/12/2660.900%-17.6%175+10.5+6.38%+48.9%-6.38%-66.5%
'25/12/2460.9+1.9+3.22%-14.9%164.5+0.5+0.3%+49.4%+2.92%-64.3%
'25/12/2359+0.1+0.17%-14.8%164-8-4.65%+42.4%+4.82%-57.2%
'25/12/2258.9-0.9-1.51%-16.1%172+13+8.18%+54.1%-9.69%-70.1%
'25/12/1959.8-0.7-1.16%-17%159-2.5-1.55%+51.7%+0.39%-68.7%
'25/12/1860.5-0.7-1.14%-18%161.5-0.5-0.31%+51.2%-0.83%-69.2%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1761.2+0.2+0.33%-17.7%162+6.5+4.18%+57.6%-3.85%-75.3%
'25/12/166100%-17.7%155.5-3.5-2.2%+54.1%+2.2%-71.8%
'25/12/1561-2-3.17%-20.3%159-3-1.85%+51.2%-1.32%-71.6%
'25/12/1263-0.9-1.41%-21.4%16200%+51.2%-1.41%-72.7%
'25/12/1163.9-2.3-3.47%-24.2%162+3+1.89%+54.1%-5.36%-78.3%
'25/12/1066.200%-24.2%159-1.5-0.93%+52.6%+0.93%-76.8%
'25/12/0966.200%-24.2%160.5+0.5+0.31%+53.1%-0.31%-77.3%
'25/12/0866.200%-24.2%160+3+1.91%+56.1%-1.91%-80.2%
'25/12/0566.2+0.1+0.15%-24.1%157+1+0.64%+57.1%-0.49%-81.1%
'25/12/0466.1+3+4.75%-20.4%156-2.5-1.58%+54.6%+6.33%-75%
'25/12/0363.1-3.1-4.68%-24.2%158.5+3+1.93%+57.6%-6.61%-81.7%
'25/12/0266.2+2.2+3.44%-21.6%155.5+2+1.3%+59.6%+2.14%-81.2%
'25/12/0164-0.6-0.93%-22.3%153.5-3.5-2.23%+56.1%+1.3%-78.3%
'25/11/2864.6-1.3-1.97%-23.8%157+1.5+0.96%+57.6%-2.93%-81.4%
'25/11/2765.900%-23.8%155.5+1+0.65%+58.6%-0.65%-82.4%
'25/11/2665.9+2.1+3.29%-21.3%154.5+2.5+1.64%+61.2%+1.65%-82.5%
'25/11/2563.8-0.4-0.62%-21.8%152+0.5+0.33%+61.7%-0.95%-83.5%
'25/11/2464.2+0.6+0.94%-21.1%151.5+0.5+0.33%+62.3%+0.61%-83.3%
交易
日期		6035 悠遊卡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2163.6+0.5+0.79%-20.4%151-7.5-4.73%+54.6%+5.52%-75%
'25/11/2063.1-0.7-1.1%-21.3%158.5+4.5+2.92%+59.1%-4.02%-80.4%
'25/11/1963.800%-21.3%154-6.5-4.05%+52.6%+4.05%-74%
'25/11/1863.8+0.5+0.79%-20.7%160.5-4-2.43%+48.9%+3.22%-69.6%
'25/11/1763.3-0.6-0.94%-21.4%164.5+4+2.49%+52.6%-3.43%-74.1%
'25/11/1463.900%-21.4%160.5-9.5-5.59%+44.1%+5.59%-65.6%