≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6028 公勝保經 / K線比較(日)

6028 公勝保經

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5115-11.5-10%4.78%109109103.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2002,103萬235849股/筆105.42.628.60.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79871萬111709張/筆110.6+2 (+1.77%)

連續漲跌: 連4漲→跌  ( -11.5元 / -10%)

財報評分: 最新45分 / 平均46分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 公勝保經董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:48)

• 最大繼承潮來襲！手足特留分明年2/17走入歷史專家提醒「兩種人」影響最大 (Anue鉅亨 08/18 13:39)

• 公勝保經董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:00)

• 公勝保經2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:45)

• 公勝保經連8年奪產業評鑑第一 MDRT會員數破紀錄蟬聯保經龍頭 (Anue鉅亨 07/20 12:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12103.5-11.5-10%-10%240.5-1.5-0.62%-0.62%-9.38%-9.38%
'26/11/11115+2+1.77%-8.41%242+12+5.22%+4.57%-3.45%-13%
'26/11/10113+4.5+4.15%-4.61%230+6.5+2.91%+7.61%+1.24%-12.2%
'26/11/09108.5+4.5+4.33%-0.48%223.5+20+9.83%+18.2%-5.5%-18.7%
'26/11/06104+1+0.97%+0.49%203.5-16.5-7.5%+9.32%+8.47%-8.83%
'26/11/05103-0.5-0.48%0%220-20.5-8.52%0%+8.04%0%
'26/11/04103.5+1+0.98%+0.98%240.5+1+0.42%+0.42%+0.56%+0.56%
'26/11/03102.5-5.5-5.09%-4.17%239.5-18-6.99%-6.6%+1.9%+2.44%
'26/11/02108+3+2.86%-1.43%257.5+1.5+0.59%-6.05%+2.27%+4.63%
'26/10/30105-1.5-1.41%-2.82%256-14.5-5.36%-11.1%+3.95%+8.27%
'26/10/29106.500%-2.82%270.5-2-0.73%-11.7%+0.73%+8.93%
'26/10/28106.5-1-0.93%-3.72%272.5+18+7.07%-5.5%-8%+1.78%
'26/10/27107.500%-3.72%254.5+6.5+2.62%-3.02%-2.62%-0.7%
'26/10/22107.500%-3.72%248-18-6.77%-9.59%+6.77%+5.87%
'26/10/21107.5-0.5-0.46%-4.17%266+10+3.91%-6.05%-4.37%+1.89%
'26/10/20108-1-0.92%-5.05%256-7-2.66%-8.56%+1.74%+3.51%
'26/10/19109-2.5-2.24%-7.17%263-11-4.01%-12.2%+1.77%+5.05%
'26/10/16111.5-1-0.89%-8%274+3.5+1.29%-11.1%-2.18%+3.09%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15112.5-2.5-2.17%-10%270.5-28-9.38%-19.4%+7.21%+9.43%
'26/10/14115+0.5+0.44%-9.61%298.5+2.5+0.84%-18.8%-0.4%+9.14%
'26/10/13114.5+2.5+2.23%-7.59%296-8.5-2.79%-21%+5.02%+13.4%
'26/10/12112-1.5-1.32%-8.81%304.5-3.5-1.14%-21.9%-0.18%+13.1%
'26/10/08113.5+1.5+1.34%-7.59%308+0.5+0.16%-21.8%+1.18%+14.2%
'26/10/07112+10+9.8%+1.47%307.5-3-0.97%-22.5%+10.8%+24%
'26/10/06102+2.7+2.72%+4.23%310.5+13+4.37%-19.2%-1.65%+23.4%
'26/10/0599.3-0.5-0.5%+3.71%297.5-10.5-3.41%-21.9%+2.91%+25.6%
'26/10/0299.8+0.6+0.6%+4.33%308+15.5+5.3%-17.8%-4.7%+22.1%
'26/10/0199.2+0.2+0.2%+4.55%292.5+3+1.04%-16.9%-0.84%+21.5%
'26/09/3099+0.2+0.2%+4.76%289.5+8.5+3.02%-14.4%-2.82%+19.2%
'26/09/2998.8-0.4-0.4%+4.33%281-6-2.09%-16.2%+1.69%+20.5%
'26/09/2499.200%+4.33%287+0.5+0.17%-16.1%-0.17%+20.4%
'26/09/2399.2+2.8+2.9%+7.37%286.5-5.5-1.88%-17.6%+4.78%+25%
'26/09/2296.4-0.7-0.72%+6.59%292-0.5-0.17%-17.8%-0.55%+24.4%
'26/09/2197.1+0.6+0.62%+7.25%292.5+8.5+2.99%-15.3%-2.37%+22.6%
'26/09/1896.5+0.9+0.94%+8.26%284+9.5+3.46%-12.4%-2.52%+20.6%
'26/09/1795.6+1+1.06%+9.41%274.500%-12.4%+1.06%+21.8%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1694.6+0.4+0.42%+9.87%274.5+6.5+2.43%-10.3%-2.01%+20.1%
'26/09/1594.2-0.8-0.84%+8.95%268-3.5-1.29%-11.4%+0.45%+20.4%
'26/09/1495-0.7-0.73%+8.15%271.5-1.5-0.55%-11.9%-0.18%+20.1%
'26/09/1195.7+1.6+1.7%+9.99%273-10.5-3.7%-15.2%+5.4%+25.2%
'26/09/1094.1-1.7-1.77%+8.04%283.5+2.5+0.89%-14.4%-2.66%+22.5%
'26/09/0995.8+0.5+0.52%+8.6%281+5.5+2%-12.7%-1.48%+21.3%
'26/09/0895.3-1.3-1.35%+7.14%275.5-4.5-1.61%-14.1%+0.26%+21.2%
'26/09/0796.600%+7.14%280+3.5+1.27%-13%-1.27%+20.2%
'26/09/0496.6-1-1.02%+6.05%276.5+1.5+0.55%-12.5%-1.57%+18.6%
'26/09/0397.6+0.7+0.72%+6.81%275-3-1.08%-13.5%+1.8%+20.3%
'26/09/0296.9+0.7+0.73%+7.59%278-6-2.11%-15.3%+2.84%+22.9%
'26/09/0196.2+0.7+0.73%+8.38%284+7+2.53%-13.2%-1.8%+21.6%
'26/08/3195.5+0.4+0.42%+8.83%277-10-3.48%-16.2%+3.9%+25%
'26/08/2895.100%+8.83%287+10+3.61%-13.2%-3.61%+22%
'26/08/2795.1+1.1+1.17%+10.1%277-9-3.15%-15.9%+4.32%+26%
'26/08/2694-2.7-2.79%+7.03%286+12.5+4.57%-12.1%-7.36%+19.1%
'26/08/2596.7+3.6+3.87%+11.2%273.5+4+1.48%-10.8%+2.39%+21.9%
'26/08/2493.1-5-5.1%+5.5%269.5+2+0.75%-10.1%-5.85%+15.6%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2198.1-1.4-1.41%+4.02%267.5-1-0.37%-10.4%-1.04%+14.4%
'26/08/2099.500%+4.02%268.5+6+2.29%-8.38%-2.29%+12.4%
'26/08/1999.5+0.2+0.2%+4.23%262.5-3-1.13%-9.42%+1.33%+13.6%
'26/08/1899.3+0.7+0.71%+4.97%265.5-12.5-4.5%-13.5%+5.21%+18.5%
'26/08/1798.6+2.6+2.71%+7.81%27800%-13.5%+2.71%+21.3%
'26/08/1496+0.1+0.1%+7.92%278-5-1.77%-15%+1.87%+22.9%
'26/08/1395.9+5.5+6.08%+14.5%283+1.5+0.53%-14.6%+5.55%+29.1%
'26/08/1290.4+3.4+3.91%+19%281.5-1-0.35%-14.9%+4.26%+33.8%
'26/08/1187+1.7+1.99%+21.3%282.5-6-2.08%-16.6%+4.07%+38%
'26/08/1085.3+2.3+2.77%+24.7%288.5+26+9.9%-8.38%-7.13%+33.1%
'26/08/0783+0.6+0.73%+25.6%262.5-7-2.6%-10.8%+3.33%+36.4%
'26/08/0682.4+1.4+1.73%+27.8%269.5+13+5.07%-6.24%-3.34%+34%
'26/08/0581+0.2+0.25%+28.1%256.500%-6.24%+0.25%+34.3%
'26/08/0480.8+0.7+0.87%+29.2%256.5+18+7.55%+0.84%-6.68%+28.4%
'26/08/0380.1+0.8+1.01%+30.5%238.5+3+1.27%+2.12%-0.26%+28.4%
'26/07/3179.3+0.6+0.76%+31.5%235.5+21+9.79%+12.1%-9.03%+19.4%
'26/07/3078.7-0.5-0.63%+30.7%214.5-14-6.13%+5.25%+5.5%+25.4%
'26/07/2979.2-0.1-0.13%+30.5%233-18.5-7.36%-2.58%+7.23%+33.1%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2879.3-0.8-1%+29.2%251.5-27.5-9.86%-12.2%+8.86%+41.4%
'26/07/2780.1-0.1-0.12%+29.1%279-0.5-0.18%-12.3%+0.06%+41.4%
'26/07/2480.2+0.2+0.25%+29.4%279.5-14.5-4.93%-16.7%+5.18%+46%
'26/07/2380+0.4+0.5%+30%29400%-16.7%+0.5%+46.7%
'26/07/2279.6+0.4+0.51%+30.7%294+22+8.09%-9.93%-7.58%+40.6%
'26/07/2179.2+0.5+0.64%+31.5%272+5.5+2.06%-8.07%-1.42%+39.6%
'26/07/2078.700%+31.5%266.5-21.5-7.47%-14.9%+7.47%+46.4%
'26/07/1778.7-1.2-1.5%+29.5%288-28.5-9%-22.6%+7.5%+52.1%
'26/07/168000%+29.5%316.5+2.5+0.8%-22%-0.8%+51.5%
'26/07/1580+0.5+0.63%+30.3%314+10+3.29%-19.4%-2.66%+49.7%
'26/07/1479.5+0.2+0.25%+30.6%304-8.5-2.72%-21.6%+2.97%+52.2%
'26/07/1379.3+0.1+0.13%+30.8%312.5-7.5-2.34%-23.4%+2.47%+54.2%
'26/07/0979.2-0.2-0.25%+30.5%320+2+0.63%-23%-0.88%+53.4%
'26/07/0879.4+0.4+0.51%+31.1%318-5.5-1.7%-24.3%+2.21%+55.4%
'26/07/0779+0.5+0.64%+32%323.5-21-6.1%-28.9%+6.74%+60.9%
'26/07/0678.5-0.6-0.76%+31%344.5+6.5+1.92%-27.5%-2.68%+58.5%
'26/07/0379.1+0.4+0.51%+31.6%338+4.5+1.35%-26.5%-0.84%+58.2%
'26/07/0278.7-0.2-0.25%+31.3%333.5-2-0.6%-27%+0.35%+58.3%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0178.9+0.1+0.13%+31.5%335.5-2-0.59%-27.4%+0.72%+58.9%
'26/06/3078.8-0.3-0.38%+31%337.5+26.5+8.52%-21.2%-8.9%+52.2%
'26/06/2979.1+0.1+0.13%+31.1%311-3-0.96%-22%+1.09%+53.1%
'26/06/2679+0.1+0.13%+31.3%314-12-3.68%-24.8%+3.81%+56.2%
'26/06/2578.9-0.1-0.13%+31.1%326-12-3.55%-27.5%+3.42%+58.7%
'26/06/2479+0.5+0.64%+32%338-6-1.74%-28.8%+2.38%+60.8%
'26/06/2378.5-1.4-1.75%+29.7%344-22-6.01%-33.1%+4.26%+62.7%
'26/06/2279.9-0.1-0.12%+29.5%366+2.5+0.69%-32.6%-0.81%+62.1%
'26/06/1880+0.3+0.38%+30%363.5+18.5+5.36%-29%-4.98%+59%
'26/06/1779.7+0.6+0.76%+31%345-1.5-0.43%-29.3%+1.19%+60.3%
'26/06/1679.100%+31%346.5+19.5+5.96%-25.1%-5.96%+56%
'26/06/1579.1-0.1-0.13%+30.8%327-20.5-5.9%-29.5%+5.77%+60.3%
'26/06/1279.2+0.6+0.76%+31.8%347.5+14.5+4.35%-26.4%-3.59%+58.2%
'26/06/1178.6+0.1+0.13%+32%333+30+9.9%-19.1%-9.77%+51.1%
'26/06/1078.5-0.5-0.63%+31.1%303-18-5.61%-23.7%+4.98%+54.8%
'26/06/097900%+31.1%321+12+3.88%-20.7%-3.88%+51.9%
'26/06/0879-0.8-1%+29.8%309-29-8.58%-27.5%+7.58%+57.3%
'26/06/0579.8+0.8+1.01%+31.1%338-16-4.52%-30.8%+5.53%+61.9%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/047900%+31.1%354+11+3.21%-28.6%-3.21%+59.7%
'26/06/0379+0.2+0.25%+31.5%343-4-1.15%-29.4%+1.4%+60.9%
'26/06/0278.8-0.3-0.38%+31%347-19-5.19%-33.1%+4.81%+64%
'26/06/0179.100%+31%366-13-3.43%-35.4%+3.43%+66.3%
'26/05/2979.100%+31%379+21.5+6.01%-31.5%-6.01%+62.4%
'26/05/2879.1+0.5+0.64%+31.8%357.5+17+4.99%-28%-4.35%+59.9%
'26/05/2778.6-1.1-1.38%+30%340.5-1.5-0.44%-28.4%-0.94%+58.4%
'26/05/2679.7-0.3-0.38%+29.5%342+31+9.97%-21.2%-10.4%+50.7%
'26/05/2580+0.4+0.5%+30.2%311+28+9.89%-13.4%-9.39%+43.6%
'26/05/2279.6-0.5-0.62%+29.3%283+25.5+9.9%-4.85%-10.5%+34.2%
'26/05/2180.100%+29.3%257.5+23+9.81%+4.48%-9.81%+24.9%
'26/05/2080.1+0.1+0.12%+29.5%234.5+7.5+3.3%+7.93%-3.18%+21.6%
'26/05/1980-0.8-0.99%+28.2%227-23-9.2%-2%+8.21%+30.2%
'26/05/1880.800%+28.2%250+2+0.81%-1.21%-0.81%+29.4%
'26/05/1580.8-1.4-1.7%+26%248+19+8.3%+6.99%-10%+19%
'26/05/1482.2+1.2+1.48%+27.9%229-3-1.29%+5.6%+2.77%+22.3%
'26/05/1381-0.4-0.49%+27.3%232+5.5+2.43%+8.17%-2.92%+19.1%
'26/05/1281.4-0.5-0.61%+26.5%226.5+1+0.44%+8.65%-1.05%+17.8%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1181.9+3.2+4.07%+31.6%225.5+3.5+1.58%+10.4%+2.49%+21.3%
'26/05/0878.7+0.2+0.25%+32%222-8.5-3.69%+6.29%+3.94%+25.7%
'26/05/0778.5-0.3-0.38%+31.5%230.5-4-1.71%+4.48%+1.33%+27%
'26/05/0678.8-0.3-0.38%+31%234.5+7+3.08%+7.69%-3.46%+23.3%
'26/05/0579.1-0.4-0.5%+30.3%227.5+4.5+2.02%+9.87%-2.52%+20.4%
'26/05/0479.5-0.4-0.5%+29.7%223+20+9.85%+20.7%-10.4%+8.97%
'26/04/3079.9+0.5+0.63%+30.5%203-1.5-0.73%+19.8%+1.36%+10.7%
'26/04/2979.4-0.7-0.87%+29.3%204.5-14-6.41%+12.1%+5.54%+17.2%
'26/04/2880.1+1.7+2.17%+32.1%218.5+1.5+0.69%+12.9%+1.48%+19.2%
'26/04/2778.4-0.6-0.76%+31.1%217+7+3.33%+16.7%-4.09%+14.5%
'26/04/2479-1-1.25%+29.5%210+3+1.45%+18.4%-2.7%+11.1%
'26/04/2380-0.2-0.25%+29.2%207-11.5-5.26%+12.1%+5.01%+17%
'26/04/2280.2+0.6+0.75%+30.2%218.5+5.5+2.58%+15%-1.83%+15.1%
'26/04/2179.6+0.5+0.63%+31%213+5+2.4%+17.8%-1.77%+13.2%
'26/04/2079.1-1.3-1.62%+28.9%208+0.5+0.24%+18.1%-1.86%+10.8%
'26/04/1780.4-1-1.23%+27.3%207.5-5-2.35%+15.3%+1.12%+12%
'26/04/1681.4-0.3-0.37%+26.8%212.5+2.5+1.19%+16.7%-1.56%+10.1%
'26/04/1581.7-0.4-0.49%+26.2%210-7.5-3.45%+12.6%+2.96%+13.5%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1482.1-0.4-0.48%+25.6%217.5-1-0.46%+12.1%-0.02%+13.4%
'26/04/1382.5-2-2.37%+22.6%218.5+4+1.86%+14.2%-4.23%+8.38%
'26/04/1084.5+0.5+0.6%+23.3%214.5+5+2.39%+16.9%-1.79%+6.39%
'26/04/0984-0.2-0.24%+23%209.5-1.5-0.71%+16.1%+0.47%+6.93%
'26/04/0890.2+3.2+3.68%+26%211+19+9.9%+27.6%-6.22%-1.63%
'26/04/0787-1.1-1.25%+24.4%192-10-4.95%+21.3%+3.7%+3.12%
'26/04/0288.1-1.6-1.78%+22.2%202+7+3.59%+25.6%-5.37%-3.46%
'26/04/0189.7+0.2+0.22%+22.5%195+8+4.28%+31%-4.06%-8.56%
'26/03/3189.5+0.5+0.56%+23.1%187-9-4.59%+25%+5.15%-1.85%
'26/03/3089+17+23.61%+52.2%196+1+0.51%+25.6%+23.1%+26.6%
'26/03/27195-3.5-1.76%+23.4%
'26/03/26198.5-5-2.46%+20.4%
'26/03/25203.5+11.5+5.99%+27.6%
'26/03/2419200%+27.6%
'26/03/23192-9.5-4.71%+21.6%
'26/03/20201.5-4-1.95%+19.2%
'26/03/19205.5-5.5-2.61%+16.1%
'26/03/18211+8.5+4.2%+21%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17202.5-1.5-0.74%+20.1%
'26/03/16204+3+1.49%+21.9%
'26/03/13201-3.5-1.71%+19.8%
'26/03/12204.5-11-5.1%+13.7%
'26/03/11215.5+1+0.47%+14.2%
'26/03/10214.5+12+5.93%+21%
'26/03/09202.5-22.5-10%+8.89%
'26/03/06225+0.5+0.22%+9.13%
'26/03/05224.5+7.5+3.46%+12.9%
'26/03/04217-14-6.06%+6.06%
'26/03/03231-22-8.7%-3.16%
'26/03/02253-5-1.94%-5.04%
'26/02/2625800%-5.04%
'26/02/25258+0.5+0.19%-4.85%
'26/02/24257.5+8.5+3.41%-1.61%
'26/02/23249+6+2.47%+0.82%
'26/02/11243+3+1.25%+2.08%
'26/02/10240-3-1.23%+0.82%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09243+3.5+1.46%+2.3%
'26/02/06239.5-4.5-1.84%+0.41%
'26/02/05244-8.5-3.37%-2.97%
'26/02/04252.5-4.5-1.75%-4.67%
'26/02/03257+12.5+5.11%+0.2%
'26/02/02244.5-9.5-3.74%-3.54%
'26/01/30254-1.5-0.59%-4.11%
'26/01/29255.5-6-2.29%-6.31%
'26/01/28261.5-2-0.76%-7.02%
'26/01/27263.5+6+2.33%-4.85%
'26/01/26257.5+11+4.46%-0.61%
'26/01/23246.5-11-4.27%-4.85%
'26/01/22257.5+18+7.52%+2.3%
'26/01/21239.5-12-4.77%-2.58%
'26/01/20251.5-11-4.19%-6.67%
'26/01/19262.5-0.5-0.19%-6.84%
'26/01/16263+5.5+2.14%-4.85%
'26/01/15257.5+6+2.39%-2.58%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14251.5+9.5+3.93%+1.24%
'26/01/13242+22+10%+11.4%
'26/01/12220+20+10%+22.5%
'26/01/09200-3-1.48%+20.7%
'26/01/08203-2.5-1.22%+19.2%
'26/01/07205.5+1.5+0.74%+20.1%
'26/01/06204+2.5+1.24%+21.6%
'26/01/05201.5+18+9.81%+33.5%
'26/01/02183.5+10.5+6.07%+41.6%
'25/12/31173-2-1.14%+40%
'25/12/30175-1.5-0.85%+38.8%
'25/12/29176.5+1.5+0.86%+40%
'25/12/26175+10.5+6.38%+48.9%
'25/12/24164.5+0.5+0.3%+49.4%
'25/12/23164-8-4.65%+42.4%
'25/12/22172+13+8.18%+54.1%
'25/12/19159-2.5-1.55%+51.7%
'25/12/18161.5-0.5-0.31%+51.2%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17162+6.5+4.18%+57.6%
'25/12/16155.5-3.5-2.2%+54.1%
'25/12/15159-3-1.85%+51.2%
'25/12/1216200%+51.2%
'25/12/11162+3+1.89%+54.1%
'25/12/10159-1.5-0.93%+52.6%
'25/12/09160.5+0.5+0.31%+53.1%
'25/12/08160+3+1.91%+56.1%
'25/12/05157+1+0.64%+57.1%
'25/12/04156-2.5-1.58%+54.6%
'25/12/03158.5+3+1.93%+57.6%
'25/12/02155.5+2+1.3%+59.6%
'25/12/01153.5-3.5-2.23%+56.1%
'25/11/28157+1.5+0.96%+57.6%
'25/11/27155.5+1+0.65%+58.6%
'25/11/26154.5+2.5+1.64%+61.2%
'25/11/25152+0.5+0.33%+61.7%
'25/11/24151.5+0.5+0.33%+62.3%
交易
日期		6028 公勝保經6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21151-7.5-4.73%+54.6%
'25/11/20158.5+4.5+2.92%+59.1%
'25/11/19154-6.5-4.05%+52.6%
'25/11/18160.5-4-2.43%+48.9%
'25/11/17164.5+4+2.49%+52.6%
'25/11/14160.5-9.5-5.59%+44.1%