≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6027 德信 / K線比較(日)

6027 德信

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1313.1-0.1-0.76%6.49%13.113.812.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88118.9萬302.94張/筆13.490.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91120.5萬312.94張/筆13.21-0.25 (-1.87%)

連續漲跌: 連2跌  ( -0.35元 / -2.62%)

財報評分: 最新59分 / 平均49分

新聞及公告

• 修正德信2025年度股東會後年報部分內容 (公告訊息 09/08 16:34)

• 代子公司德信冠群創業投資(股)公司因前董事長林○○ 及吳○○，因違反證券交易法等案件，提起上訴後，本案今獲臺灣高等法院刑事判決。 (公告訊息 08/31 17:04)

• 德信董事會決議通過2026年第2季合併財報 (公告訊息 08/27 17:02)

• 德信董事會決議除權基準日相關事宜 (公告訊息 08/27 16:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1213-0.1-0.76%-0.76%240.5-1.5-0.62%-0.62%-0.14%-0.14%
'26/11/1113.1-0.25-1.87%-2.62%242+12+5.22%+4.57%-7.09%-7.19%
'26/11/1013.35+0.2+1.52%-1.14%230+6.5+2.91%+7.61%-1.39%-8.75%
'26/11/0913.15+1.1+9.13%+7.88%223.5+20+9.83%+18.2%-0.7%-10.3%
'26/11/0612.05+0.55+4.78%+13%203.5-16.5-7.5%+9.32%+12.3%+3.73%
'26/11/0511.5-0.55-4.56%+7.88%220-20.5-8.52%0%+3.96%+7.88%
'26/11/0412.0500%+7.88%240.5+1+0.42%+0.42%-0.42%+7.47%
'26/11/0312.05-0.7-5.49%+1.96%239.5-18-6.99%-6.6%+1.5%+8.56%
'26/11/0212.75-0.2-1.54%+0.39%257.5+1.5+0.59%-6.05%-2.13%+6.44%
'26/10/3012.95-0.2-1.52%-1.14%256-14.5-5.36%-11.1%+3.84%+9.95%
'26/10/2913.15-0.65-4.71%-5.8%270.5-2-0.73%-11.7%-3.98%+5.95%
'26/10/2813.8+0.1+0.73%-5.11%272.5+18+7.07%-5.5%-6.34%+0.39%
'26/10/2713.7-0.35-2.49%-7.47%254.5+6.5+2.62%-3.02%-5.11%-4.45%
'26/10/2214.05-0.35-2.43%-9.72%248-18-6.77%-9.59%+4.34%-0.14%
'26/10/2114.400%-9.72%266+10+3.91%-6.05%-3.91%-3.67%
'26/10/2014.4+0.55+3.97%-6.14%256-7-2.66%-8.56%+6.63%+2.42%
'26/10/1913.85-1.65-10.65%-16.1%263-11-4.01%-12.2%-6.64%-3.9%
'26/10/1615.5+1.15+8.01%-9.41%274+3.5+1.29%-11.1%+6.72%+1.68%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1514.3500%-9.41%270.5-28-9.38%-19.4%+9.38%+10%
'26/10/1414.35+0.4+2.87%-6.81%298.5+2.5+0.84%-18.8%+2.03%+11.9%
'26/10/1313.95-0.55-3.79%-10.3%296-8.5-2.79%-21%-1%+10.7%
'26/10/1214.5+0.2+1.4%-9.09%304.5-3.5-1.14%-21.9%+2.54%+12.8%
'26/10/0814.3+0.1+0.7%-8.45%308+0.5+0.16%-21.8%+0.54%+13.3%
'26/10/0714.2+0.45+3.27%-5.45%307.5-3-0.97%-22.5%+4.24%+17.1%
'26/10/0613.75-0.4-2.83%-8.13%310.5+13+4.37%-19.2%-7.2%+11%
'26/10/0514.15+0.65+4.81%-3.7%297.5-10.5-3.41%-21.9%+8.22%+18.2%
'26/10/0213.5-0.7-4.93%-8.45%308+15.5+5.3%-17.8%-10.2%+9.33%
'26/10/0114.2+0.1+0.71%-7.8%292.5+3+1.04%-16.9%-0.33%+9.12%
'26/09/3014.1+0.75+5.62%-2.62%289.5+8.5+3.02%-14.4%+2.6%+11.8%
'26/09/2913.35-0.7-4.98%-7.47%281-6-2.09%-16.2%-2.89%+8.73%
'26/09/2414.05+0.05+0.36%-7.14%287+0.5+0.17%-16.1%+0.19%+8.91%
'26/09/2314-0.1-0.71%-7.8%286.5-5.5-1.88%-17.6%+1.17%+9.84%
'26/09/2214.1-0.3-2.08%-9.72%292-0.5-0.17%-17.8%-1.91%+8.06%
'26/09/2114.4+1.05+7.87%-2.62%292.5+8.5+2.99%-15.3%+4.88%+12.7%
'26/09/1813.35-0.35-2.55%-5.11%284+9.5+3.46%-12.4%-6.01%+7.28%
'26/09/1713.7-0.45-3.18%-8.13%274.500%-12.4%-3.18%+4.26%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1614.15+0.55+4.04%-4.41%274.5+6.5+2.43%-10.3%+1.61%+5.85%
'26/09/1513.6-1.15-7.8%-11.9%268-3.5-1.29%-11.4%-6.51%-0.45%
'26/09/1414.75-0.8-5.14%-16.4%271.5-1.5-0.55%-11.9%-4.59%-4.49%
'26/09/1115.55+1+6.87%-10.7%273-10.5-3.7%-15.2%+10.6%+4.51%
'26/09/1014.55+0.55+3.93%-7.14%283.5+2.5+0.89%-14.4%+3.04%+7.27%
'26/09/0914-0.5-3.45%-10.3%281+5.5+2%-12.7%-5.45%+2.36%
'26/09/0814.5+0.5+3.57%-7.14%275.5-4.5-1.61%-14.1%+5.18%+6.96%
'26/09/071400%-7.14%280+3.5+1.27%-13%-1.27%+5.88%
'26/09/041400%-7.14%276.5+1.5+0.55%-12.5%-0.55%+5.4%
'26/09/0314+0.5+3.7%-3.7%275-3-1.08%-13.5%+4.78%+9.79%
'26/09/0213.500%-3.7%278-6-2.11%-15.3%+2.11%+11.6%
'26/09/0113.500%-3.7%284+7+2.53%-13.2%-2.53%+9.47%
'26/08/3113.5+0.85+6.72%+2.77%277-10-3.48%-16.2%+10.2%+19%
'26/08/2812.6500%+2.77%287+10+3.61%-13.2%-3.61%+15.9%
'26/08/2712.65+0.95+8.12%+11.1%277-9-3.15%-15.9%+11.3%+27%
'26/08/2611.7-0.45-3.7%+7%286+12.5+4.57%-12.1%-8.27%+19.1%
'26/08/2512.15+0.5+4.29%+11.6%273.5+4+1.48%-10.8%+2.81%+22.3%
'26/08/2411.6500%+11.6%269.5+2+0.75%-10.1%-0.75%+21.7%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2111.6500%+11.6%267.5-1-0.37%-10.4%+0.37%+22%
'26/08/2011.65-0.05-0.43%+11.1%268.5+6+2.29%-8.38%-2.72%+19.5%
'26/08/1911.7-0.5-4.1%+6.56%262.5-3-1.13%-9.42%-2.97%+16%
'26/08/1812.2+0.2+1.67%+8.33%265.5-12.5-4.5%-13.5%+6.17%+21.8%
'26/08/1712-0.3-2.44%+5.69%27800%-13.5%-2.44%+19.2%
'26/08/1412.3+0.2+1.65%+7.44%278-5-1.77%-15%+3.42%+22.5%
'26/08/1312.1+0.05+0.41%+7.88%283+1.5+0.53%-14.6%-0.12%+22.4%
'26/08/1212.05+0.05+0.42%+8.33%281.5-1-0.35%-14.9%+0.77%+23.2%
'26/08/1112-0.2-1.64%+6.56%282.5-6-2.08%-16.6%+0.44%+23.2%
'26/08/1012.2+0.15+1.24%+7.88%288.5+26+9.9%-8.38%-8.66%+16.3%
'26/08/0712.05+0.2+1.69%+9.7%262.5-7-2.6%-10.8%+4.29%+20.5%
'26/08/0611.85-0.2-1.66%+7.88%269.5+13+5.07%-6.24%-6.73%+14.1%
'26/08/0512.05+0.05+0.42%+8.33%256.500%-6.24%+0.42%+14.6%
'26/08/0412-0.05-0.41%+7.88%256.5+18+7.55%+0.84%-7.96%+7.05%
'26/08/0312.05-0.2-1.63%+6.12%238.5+3+1.27%+2.12%-2.9%+4%
'26/07/3112.25+0.2+1.66%+7.88%235.5+21+9.79%+12.1%-8.13%-4.24%
'26/07/3012.05+0.45+3.88%+12.1%214.5-14-6.13%+5.25%+10%+6.82%
'26/07/2911.6+0.05+0.43%+12.6%233-18.5-7.36%-2.58%+7.79%+15.1%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2811.55-0.1-0.86%+11.6%251.5-27.5-9.86%-12.2%+9%+23.8%
'26/07/2711.65-0.15-1.27%+10.2%279-0.5-0.18%-12.3%-1.09%+22.5%
'26/07/2411.8-0.25-2.07%+7.88%279.5-14.5-4.93%-16.7%+2.86%+24.6%
'26/07/2312.05+0.05+0.42%+8.33%29400%-16.7%+0.42%+25%
'26/07/2212-0.55-4.38%+3.59%294+22+8.09%-9.93%-12.5%+13.5%
'26/07/2112.55+1.25+11.06%+15%272+5.5+2.06%-8.07%+9%+23.1%
'26/07/2011.300%+15%266.5-21.5-7.47%-14.9%+7.47%+30%
'26/07/1711.3+0.2+1.8%+17.1%288-28.5-9%-22.6%+10.8%+39.7%
'26/07/1611.1-0.35-3.06%+13.5%316.5+2.5+0.8%-22%-3.86%+35.5%
'26/07/1511.45-0.05-0.43%+13%314+10+3.29%-19.4%-3.72%+32.5%
'26/07/1411.5+0.05+0.44%+13.5%304-8.5-2.72%-21.6%+3.16%+35.1%
'26/07/1311.45-0.15-1.29%+12.1%312.5-7.5-2.34%-23.4%+1.05%+35.5%
'26/07/0911.6+0.4+3.57%+16.1%320+2+0.63%-23%+2.94%+39%
'26/07/0811.2-0.4-3.45%+12.1%318-5.5-1.7%-24.3%-1.75%+36.3%
'26/07/0711.6+0.4+3.57%+16.1%323.5-21-6.1%-28.9%+9.67%+45%
'26/07/0611.2-0.45-3.86%+11.6%344.5+6.5+1.92%-27.5%-5.78%+39.1%
'26/07/0311.65+0.5+4.48%+16.6%338+4.5+1.35%-26.5%+3.13%+43.1%
'26/07/0211.15-0.3-2.62%+13.5%333.5-2-0.6%-27%-2.02%+40.5%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0111.45-0.05-0.43%+13%335.5-2-0.59%-27.4%+0.16%+40.5%
'26/06/3011.5-0.4-3.36%+9.24%337.5+26.5+8.52%-21.2%-11.9%+30.5%
'26/06/2911.9+0.3+2.59%+12.1%311-3-0.96%-22%+3.55%+34%
'26/06/2611.6-0.3-2.52%+9.24%314-12-3.68%-24.8%+1.16%+34.1%
'26/06/2511.9+0.3+2.59%+12.1%326-12-3.55%-27.5%+6.14%+39.6%
'26/06/2411.6-0.5-4.13%+7.44%338-6-1.74%-28.8%-2.39%+36.2%
'26/06/2312.1-0.3-2.42%+4.84%344-22-6.01%-33.1%+3.59%+37.9%
'26/06/2212.4+0.4+3.33%+8.33%366+2.5+0.69%-32.6%+2.64%+40.9%
'26/06/181200%+8.33%363.5+18.5+5.36%-29%-5.36%+37.3%
'26/06/1712-0.05-0.41%+7.88%345-1.5-0.43%-29.3%+0.02%+37.2%
'26/06/1612.05-0.35-2.82%+4.84%346.5+19.5+5.96%-25.1%-8.78%+29.9%
'26/06/1512.4+0.4+3.33%+8.33%327-20.5-5.9%-29.5%+9.23%+37.8%
'26/06/1212+0.65+5.73%+14.5%347.5+14.5+4.35%-26.4%+1.38%+41%
'26/06/1111.35-0.25-2.16%+12.1%333+30+9.9%-19.1%-12.1%+31.2%
'26/06/1011.6-0.25-2.11%+9.7%303-18-5.61%-23.7%+3.5%+33.4%
'26/06/0911.85-0.95-7.42%+1.56%321+12+3.88%-20.7%-11.3%+22.3%
'26/06/0812.8-0.65-4.83%-3.35%309-29-8.58%-27.5%+3.75%+24.2%
'26/06/0513.45+0.3+2.28%-1.14%338-16-4.52%-30.8%+6.8%+29.7%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0413.15+0.15+1.15%0%354+11+3.21%-28.6%-2.06%+28.6%
'26/06/0313+0.65+5.26%+5.26%343-4-1.15%-29.4%+6.41%+34.7%
'26/06/0212.35-0.2-1.59%+3.59%347-19-5.19%-33.1%+3.6%+36.6%
'26/06/0112.55-0.5-3.83%-0.38%366-13-3.43%-35.4%-0.4%+35%
'26/05/2913.05+0.45+3.57%+3.17%379+21.5+6.01%-31.5%-2.44%+34.6%
'26/05/2812.6-0.4-3.08%0%357.5+17+4.99%-28%-8.07%+28%
'26/05/2713+1.55+13.54%+13.5%340.5-1.5-0.44%-28.4%+14%+41.9%
'26/05/2611.45-0.55-4.58%+8.33%342+31+9.97%-21.2%-14.6%+29.6%
'26/05/2512-0.3-2.44%+5.69%311+28+9.89%-13.4%-12.3%+19.1%
'26/05/2212.3+0.25+2.07%+7.88%283+25.5+9.9%-4.85%-7.83%+12.7%
'26/05/2112.05+0.15+1.26%+9.24%257.5+23+9.81%+4.48%-8.55%+4.77%
'26/05/2011.9-0.3-2.46%+6.56%234.5+7.5+3.3%+7.93%-5.76%-1.37%
'26/05/1912.2-0.35-2.79%+3.59%227-23-9.2%-2%+6.41%+5.59%
'26/05/1812.55-0.15-1.18%+2.36%250+2+0.81%-1.21%-1.99%+3.57%
'26/05/1512.7-0.3-2.31%0%248+19+8.3%+6.99%-10.6%-6.99%
'26/05/1413+0.1+0.78%+0.78%229-3-1.29%+5.6%+2.07%-4.83%
'26/05/1312.9-0.55-4.09%-3.35%232+5.5+2.43%+8.17%-6.52%-11.5%
'26/05/1213.45-0.6-4.27%-7.47%226.5+1+0.44%+8.65%-4.71%-16.1%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1114.05+0.5+3.69%-4.06%225.5+3.5+1.58%+10.4%+2.11%-14.4%
'26/05/0813.55-0.6-4.24%-8.13%222-8.5-3.69%+6.29%-0.55%-14.4%
'26/05/0714.15+0.55+4.04%-4.41%230.5-4-1.71%+4.48%+5.75%-8.89%
'26/05/0613.6+0.1+0.74%-3.7%234.5+7+3.08%+7.69%-2.34%-11.4%
'26/05/0513.5-0.15-1.1%-4.76%227.5+4.5+2.02%+9.87%-3.12%-14.6%
'26/05/0413.65+1.45+11.89%+6.56%223+20+9.85%+20.7%+2.04%-14.1%
'26/04/3012.2-1-7.58%-1.52%203-1.5-0.73%+19.8%-6.85%-21.3%
'26/04/2913.2+1.2+10%+8.33%204.5-14-6.41%+12.1%+16.4%-3.79%
'26/04/2812-1.15-8.75%-1.14%218.5+1.5+0.69%+12.9%-9.44%-14%
'26/04/2713.15-0.95-6.74%-7.8%217+7+3.33%+16.7%-10.1%-24.5%
'26/04/2414.1+2.45+21.03%+11.6%210+3+1.45%+18.4%+19.6%-6.77%
'26/04/2311.65+0.35+3.1%+15%207-11.5-5.26%+12.1%+8.36%+2.92%
'26/04/2211.3-0.3-2.59%+12.1%218.5+5.5+2.58%+15%-5.17%-2.95%
'26/04/2111.6-0.25-2.11%+9.7%213+5+2.4%+17.8%-4.51%-8.08%
'26/04/2011.85+0.65+5.8%+16.1%208+0.5+0.24%+18.1%+5.56%-2%
'26/04/1711.2-0.1-0.88%+15%207.5-5-2.35%+15.3%+1.47%-0.25%
'26/04/1611.3+0.3+2.73%+18.2%212.5+2.5+1.19%+16.7%+1.54%+1.52%
'26/04/1511+0.55+5.26%+24.4%210-7.5-3.45%+12.6%+8.71%+11.8%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1410.45-0.6-5.43%+17.6%217.5-1-0.46%+12.1%-4.97%+5.52%
'26/04/1311.05+0.1+0.91%+18.7%218.5+4+1.86%+14.2%-0.95%+4.5%
'26/04/1010.95-0.3-2.67%+15.6%214.5+5+2.39%+16.9%-5.06%-1.39%
'26/04/0911.25-0.2-1.75%+13.5%209.5-1.5-0.71%+16.1%-1.04%-2.58%
'26/04/0811.45+0.75+7.01%+21.5%211+19+9.9%+27.6%-2.89%-6.11%
'26/04/0710.7+0.1+0.94%+22.6%192-10-4.95%+21.3%+5.89%+1.35%
'26/04/0210.6-2.65-20%-1.89%202+7+3.59%+25.6%-23.6%-27.5%
'26/04/0113.25+3+29.27%+26.8%195+8+4.28%+31%+25%-4.19%
'26/03/3110.2500%+26.8%187-9-4.59%+25%+4.59%+1.83%
'26/03/3010.2500%+26.8%196+1+0.51%+25.6%-0.51%+1.19%
'26/03/2710.25-0.05-0.49%+26.2%195-3.5-1.76%+23.4%+1.27%+2.79%
'26/03/2610.3-0.05-0.48%+25.6%198.5-5-2.46%+20.4%+1.98%+5.21%
'26/03/2510.35+0.15+1.47%+27.5%203.5+11.5+5.99%+27.6%-4.52%-0.15%
'26/03/2410.2+0.35+3.55%+32%19200%+27.6%+3.55%+4.38%
'26/03/239.85+0.05+0.51%+32.7%192-9.5-4.71%+21.6%+5.22%+11.1%
'26/03/209.8-0.05-0.51%+32%201.5-4-1.95%+19.2%+1.44%+12.8%
'26/03/199.85+0.06+0.61%+32.8%205.5-5.5-2.61%+16.1%+3.22%+16.7%
'26/03/189.79-0.08-0.81%+31.7%211+8.5+4.2%+21%-5.01%+10.7%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/179.87+0.4+4.22%+37.3%202.5-1.5-0.74%+20.1%+4.96%+17.2%
'26/03/169.47+0.07+0.74%+38.3%204+3+1.49%+21.9%-0.75%+16.4%
'26/03/139.4-0.1-1.05%+36.8%201-3.5-1.71%+19.8%+0.66%+17%
'26/03/129.5-0.43-4.33%+30.9%204.5-11-5.1%+13.7%+0.77%+17.2%
'26/03/119.93+0.21+2.16%+33.7%215.5+1+0.47%+14.2%+1.69%+19.5%
'26/03/109.72+0.07+0.73%+34.7%214.5+12+5.93%+21%-5.2%+13.7%
'26/03/099.65+0.09+0.94%+36%202.5-22.5-10%+8.89%+10.9%+27.1%
'26/03/069.56-0.41-4.11%+30.4%225+0.5+0.22%+9.13%-4.33%+21.3%
'26/03/059.97+0.54+5.73%+37.9%224.5+7.5+3.46%+12.9%+2.27%+25%
'26/03/049.43-0.46-4.65%+31.4%217-14-6.06%+6.06%+1.41%+25.4%
'26/03/039.89-0.05-0.5%+30.8%231-22-8.7%-3.16%+8.2%+33.9%
'26/03/029.94-0.11-1.09%+29.4%253-5-1.94%-5.04%+0.85%+34.4%
'26/02/2610.05+0.07+0.7%+30.3%25800%-5.04%+0.7%+35.3%
'26/02/259.98+0.23+2.36%+33.3%258+0.5+0.19%-4.85%+2.17%+38.2%
'26/02/249.7500%+33.3%257.5+8.5+3.41%-1.61%-3.41%+34.9%
'26/02/239.75+0.05+0.52%+34%249+6+2.47%+0.82%-1.95%+33.2%
'26/02/119.7-0.15-1.52%+32%243+3+1.25%+2.08%-2.77%+29.9%
'26/02/109.85+0.37+3.9%+37.1%240-3-1.23%+0.82%+5.13%+36.3%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/099.48+0.08+0.85%+38.3%243+3.5+1.46%+2.3%-0.61%+36%
'26/02/069.4-0.15-1.57%+36.1%239.5-4.5-1.84%+0.41%+0.27%+35.7%
'26/02/059.55+0.06+0.63%+37%244-8.5-3.37%-2.97%+4%+40%
'26/02/049.49-0.06-0.63%+36.1%252.5-4.5-1.75%-4.67%+1.12%+40.8%
'26/02/039.55+0.06+0.63%+37%257+12.5+5.11%+0.2%-4.48%+36.8%
'26/02/029.4900%+37%244.5-9.5-3.74%-3.54%+3.74%+40.5%
'26/01/309.49-0.06-0.63%+36.1%254-1.5-0.59%-4.11%-0.04%+40.2%
'26/01/299.55+0.25+2.69%+39.8%255.5-6-2.29%-6.31%+4.98%+46.1%
'26/01/289.3-0.4-4.12%+34%261.5-2-0.76%-7.02%-3.36%+41%
'26/01/279.7-0.18-1.82%+31.6%263.5+6+2.33%-4.85%-4.15%+36.4%
'26/01/269.88-0.12-1.2%+30%257.5+11+4.46%-0.61%-5.66%+30.6%
'26/01/2310+0.31+3.2%+34.2%246.5-11-4.27%-4.85%+7.47%+39%
'26/01/229.69+0.14+1.47%+36.1%257.5+18+7.52%+2.3%-6.05%+33.8%
'26/01/219.55-0.85-8.17%+25%239.5-12-4.77%-2.58%-3.4%+27.6%
'26/01/2010.4+0.25+2.46%+28.1%251.5-11-4.19%-6.67%+6.65%+34.7%
'26/01/1910.15+0.26+2.63%+31.4%262.5-0.5-0.19%-6.84%+2.82%+38.3%
'26/01/169.89+0.49+5.21%+38.3%263+5.5+2.14%-4.85%+3.07%+43.2%
'26/01/159.4+0.01+0.11%+38.4%257.5+6+2.39%-2.58%-2.28%+41%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/149.39+0.09+0.97%+39.8%251.5+9.5+3.93%+1.24%-2.96%+38.5%
'26/01/139.3+0.1+1.09%+41.3%242+22+10%+11.4%-8.91%+29.9%
'26/01/129.200%+41.3%220+20+10%+22.5%-10%+18.8%
'26/01/099.2-0.2-2.13%+38.3%200-3-1.48%+20.7%-0.65%+17.6%
'26/01/089.4+0.6+6.82%+47.7%203-2.5-1.22%+19.2%+8.04%+28.5%
'26/01/078.8-0.15-1.68%+45.3%205.5+1.5+0.74%+20.1%-2.42%+25.2%
'26/01/068.95+0.45+5.29%+52.9%204+2.5+1.24%+21.6%+4.05%+31.4%
'26/01/058.500%+52.9%201.5+18+9.81%+33.5%-9.81%+19.4%
'26/01/028.5-0.25-2.86%+48.6%183.5+10.5+6.07%+41.6%-8.93%+6.95%
'25/12/318.75+0.25+2.94%+52.9%173-2-1.14%+40%+4.08%+12.9%
'25/12/308.5-0.27-3.08%+48.2%175-1.5-0.85%+38.8%-2.23%+9.42%
'25/12/298.77+0.27+3.18%+52.9%176.5+1.5+0.86%+40%+2.32%+12.9%
'25/12/268.5-0.19-2.19%+49.6%175+10.5+6.38%+48.9%-8.57%+0.66%
'25/12/248.69+0.02+0.23%+49.9%164.5+0.5+0.3%+49.4%-0.07%+0.55%
'25/12/238.67+0.32+3.83%+55.7%164-8-4.65%+42.4%+8.48%+13.2%
'25/12/228.35-0.31-3.58%+50.1%172+13+8.18%+54.1%-11.8%-3.97%
'25/12/198.66+0.41+4.97%+57.6%159-2.5-1.55%+51.7%+6.52%+5.87%
'25/12/188.25-0.23-2.71%+53.3%161.5-0.5-0.31%+51.2%-2.4%+2.07%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/178.48-0.07-0.82%+52%162+6.5+4.18%+57.6%-5%-5.51%
'25/12/168.55+0.03+0.35%+52.6%155.5-3.5-2.2%+54.1%+2.55%-1.51%
'25/12/158.52-0.68-7.39%+41.3%159-3-1.85%+51.2%-5.54%-9.93%
'25/12/129.2-1.2-11.54%+25%16200%+51.2%-11.5%-26.2%
'25/12/1110.4+1.46+16.33%+45.4%162+3+1.89%+54.1%+14.4%-8.67%
'25/12/108.94+0.19+2.17%+48.6%159-1.5-0.93%+52.6%+3.1%-4.08%
'25/12/098.75-0.13-1.46%+46.4%160.5+0.5+0.31%+53.1%-1.77%-6.73%
'25/12/088.88+0.34+3.98%+52.2%160+3+1.91%+56.1%+2.07%-3.83%
'25/12/058.54-0.32-3.61%+46.7%157+1+0.64%+57.1%-4.25%-10.3%
'25/12/048.86+0.39+4.6%+53.5%156-2.5-1.58%+54.6%+6.18%-1.09%
'25/12/038.47-0.21-2.42%+49.8%158.5+3+1.93%+57.6%-4.35%-7.79%
'25/12/028.68-0.14-1.59%+47.4%155.5+2+1.3%+59.6%-2.89%-12.2%
'25/12/018.8200%+47.4%153.5-3.5-2.23%+56.1%+2.23%-8.66%
'25/11/288.8200%+47.4%157+1.5+0.96%+57.6%-0.96%-10.2%
'25/11/278.82+0.22+2.56%+51.2%155.5+1+0.65%+58.6%+1.91%-7.41%
'25/11/268.6-0.13-1.49%+48.9%154.5+2.5+1.64%+61.2%-3.13%-12.3%
'25/11/258.73-0.07-0.8%+47.7%152+0.5+0.33%+61.7%-1.13%-14%
'25/11/248.8+0.38+4.51%+54.4%151.5+0.5+0.33%+62.3%+4.18%-7.86%
交易
日期		6027 德信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/218.42+0.31+3.82%+60.3%151-7.5-4.73%+54.6%+8.55%+5.72%
'25/11/208.11-0.14-1.7%+57.6%158.5+4.5+2.92%+59.1%-4.62%-1.52%
'25/11/198.2500%+57.6%154-6.5-4.05%+52.6%+4.05%+4.93%
'25/11/188.2500%+57.6%160.5-4-2.43%+48.9%+2.43%+8.64%
'25/11/178.25+0.24+3%+62.3%164.5+4+2.49%+52.6%+0.51%+9.65%
'25/11/148.0100%+62.3%160.5-9.5-5.59%+44.1%+5.59%+18.2%