≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6026 福邦證 / K線比較(日)

6026 福邦證

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3515.5-0.15-0.97%1.94%15.5515.6515.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9591,486萬4472.14張/筆15.50.863.870.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9761,499萬4602.12張/筆15.36+0.15 (+0.98%)

連續漲跌: 連3漲→跌  ( -0.15元 / -0.97%)

財報評分: 最新68分 / 平均62分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 〈尖點法說〉前3季稅後純益8.99億元年增2.75倍 EPS達6.18元 (Anue鉅亨 11/06 14:50)

• 尖點現增募資15.52億元完成 每股388元發行新股11/6上市 (Anue鉅亨 11/03 16:49)

• 台股帶旺！福邦證前3季獲利年增301%　每股3.86元 (ETtoday新聞雲 10/27 17:28)

• 福邦證董事會通過2026年第3季合併財務報告。 (公告訊息 10/27 15:45)

• 尖點亮相 TPCA Show 2026 聚焦AI伺服器高階PCB精密鑽孔 (Anue鉅亨 10/20 10:04)

• 2026年第3季財務報告董事會預計召開日期為2026年10月27日 (公告訊息 10/19 14:35)

• 福邦證自然人董事辭任 (公告訊息 10/19 14:34)

• 尖點本輪籌資逾22億元 9月、Q3營收同創高 前3季近55億元也登頂 (Anue鉅亨 10/08 11:42)

• 尖點9月、Q3營收同創高 前三季近55億元也締新猷 (Anue鉅亨 10/07 15:49)

• 尖點前8月賺回逾半個股本 EPS達5.14元 現增案明除權交易 (Anue鉅亨 10/05 17:56)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 尖點8月營收7.71億元再攀頂年增97% 1-8月營收已超越去年全年 (Anue鉅亨 09/04 15:10)

• 鑽針廠尖點科技籌資急 擬以發行無擔保CB+辦現增籌資逾16.8億元 (Anue鉅亨 08/24 10:03)

• 福邦證董事會通過2026年第2季合併財務報告。 (公告訊息 08/11 15:57)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:15)

• 福邦證召開2026年度第1次法人說明會 (公告訊息 07/20 13:58)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 福邦證有價證券近期股價異常，故公告相關資訊，以利投資人瞭解區別。 (公告訊息 06/30 13:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1215.35-0.15-0.97%-0.97%240.5-1.5-0.62%-0.62%-0.35%-0.35%
'26/11/1115.5+0.15+0.98%0%242+12+5.22%+4.57%-4.24%-4.57%
'26/11/1015.35+0.05+0.33%+0.33%230+6.5+2.91%+7.61%-2.58%-7.28%
'26/11/0915.3+0.35+2.34%+2.68%223.5+20+9.83%+18.2%-7.49%-15.5%
'26/11/0614.95-0.4-2.61%0%203.5-16.5-7.5%+9.32%+4.89%-9.32%
'26/11/0515.35-0.15-0.97%-0.97%220-20.5-8.52%0%+7.55%-0.97%
'26/11/0415.5-0.15-0.96%-1.92%240.5+1+0.42%+0.42%-1.38%-2.33%
'26/11/0315.65-0.55-3.4%-5.25%239.5-18-6.99%-6.6%+3.59%+1.36%
'26/11/0216.2-0.1-0.61%-5.83%257.5+1.5+0.59%-6.05%-1.2%+0.23%
'26/10/3016.3-0.1-0.61%-6.4%256-14.5-5.36%-11.1%+4.75%+4.69%
'26/10/2916.4+0.05+0.31%-6.12%270.5-2-0.73%-11.7%+1.04%+5.63%
'26/10/2816.35+1+6.51%0%272.5+18+7.07%-5.5%-0.56%+5.5%
'26/10/2715.35+0.05+0.33%+0.33%254.5+6.5+2.62%-3.02%-2.29%+3.35%
'26/10/2215.3-0.1-0.65%-0.32%248-18-6.77%-9.59%+6.12%+9.26%
'26/10/2115.4+0.2+1.32%+0.99%266+10+3.91%-6.05%-2.59%+7.04%
'26/10/2015.2-0.15-0.98%0%256-7-2.66%-8.56%+1.68%+8.56%
'26/10/1915.35-0.35-2.23%-2.23%263-11-4.01%-12.2%+1.78%+10%
'26/10/1615.7+0.1+0.64%-1.6%274+3.5+1.29%-11.1%-0.65%+9.49%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1515.6-0.25-1.58%-3.15%270.5-28-9.38%-19.4%+7.8%+16.3%
'26/10/1415.85+0.15+0.96%-2.23%298.5+2.5+0.84%-18.8%+0.12%+16.5%
'26/10/1315.7-0.1-0.63%-2.85%296-8.5-2.79%-21%+2.16%+18.2%
'26/10/1215.800%-2.85%304.5-3.5-1.14%-21.9%+1.14%+19.1%
'26/10/0815.8-0.05-0.32%-3.15%308+0.5+0.16%-21.8%-0.48%+18.6%
'26/10/0715.8500%-3.15%307.5-3-0.97%-22.5%+0.97%+19.4%
'26/10/0615.85-0.15-0.94%-4.06%310.5+13+4.37%-19.2%-5.31%+15.1%
'26/10/0516+0.05+0.31%-3.76%297.5-10.5-3.41%-21.9%+3.72%+18.2%
'26/10/0215.95+0.1+0.63%-3.15%308+15.5+5.3%-17.8%-4.67%+14.6%
'26/10/0115.85-0.25-1.55%-4.66%292.5+3+1.04%-16.9%-2.59%+12.3%
'26/09/3016.1+0.2+1.26%-3.46%289.5+8.5+3.02%-14.4%-1.76%+11%
'26/09/2915.9+0.05+0.32%-3.15%281-6-2.09%-16.2%+2.41%+13%
'26/09/2415.85-0.1-0.63%-3.76%287+0.5+0.17%-16.1%-0.8%+12.3%
'26/09/2315.9500%-3.76%286.5-5.5-1.88%-17.6%+1.88%+13.9%
'26/09/2215.95+0.15+0.95%-2.85%292-0.5-0.17%-17.8%+1.12%+14.9%
'26/09/2115.8+0.3+1.94%-0.97%292.5+8.5+2.99%-15.3%-1.05%+14.3%
'26/09/1815.500%-0.97%284+9.5+3.46%-12.4%-3.46%+11.4%
'26/09/1715.5+0.25+1.64%+0.66%274.500%-12.4%+1.64%+13%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1615.25+0.25+1.67%+2.33%274.5+6.5+2.43%-10.3%-0.76%+12.6%
'26/09/1515-0.25-1.64%+0.66%268-3.5-1.29%-11.4%-0.35%+12.1%
'26/09/1415.25+0.15+0.99%+1.66%271.5-1.5-0.55%-11.9%+1.54%+13.6%
'26/09/1115.1-0.1-0.66%+0.99%273-10.5-3.7%-15.2%+3.04%+16.2%
'26/09/1015.200%+0.99%283.5+2.5+0.89%-14.4%-0.89%+15.4%
'26/09/0915.2-0.2-1.3%-0.32%281+5.5+2%-12.7%-3.3%+12.4%
'26/09/0815.4+0.25+1.65%+1.32%275.5-4.5-1.61%-14.1%+3.26%+15.4%
'26/09/0715.1500%+1.32%280+3.5+1.27%-13%-1.27%+14.3%
'26/09/0415.15+0.1+0.66%+1.99%276.5+1.5+0.55%-12.5%+0.11%+14.5%
'26/09/0315.0500%+1.99%275-3-1.08%-13.5%+1.08%+15.5%
'26/09/0215.05-0.1-0.66%+1.32%278-6-2.11%-15.3%+1.45%+16.6%
'26/09/0115.15+0.15+1%+2.33%284+7+2.53%-13.2%-1.53%+15.5%
'26/08/3115-0.1-0.66%+1.66%277-10-3.48%-16.2%+2.82%+17.9%
'26/08/2815.1+0.15+1%+2.68%287+10+3.61%-13.2%-2.61%+15.9%
'26/08/2714.95+0.1+0.67%+3.37%277-9-3.15%-15.9%+3.82%+19.3%
'26/08/2614.85+0.15+1.02%+4.42%286+12.5+4.57%-12.1%-3.55%+16.5%
'26/08/2514.700%+4.42%273.5+4+1.48%-10.8%-1.48%+15.2%
'26/08/2414.7-0.1-0.68%+3.72%269.5+2+0.75%-10.1%-1.43%+13.8%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2114.8+0.15+1.02%+4.78%267.5-1-0.37%-10.4%+1.39%+15.2%
'26/08/2014.65+0.15+1.03%+5.86%268.5+6+2.29%-8.38%-1.26%+14.2%
'26/08/1914.500%+5.86%262.5-3-1.13%-9.42%+1.13%+15.3%
'26/08/1814.5-0.05-0.34%+5.5%265.5-12.5-4.5%-13.5%+4.16%+19%
'26/08/1714.55-0.1-0.68%+4.78%27800%-13.5%-0.68%+18.3%
'26/08/1414.65+0.15+1.03%+5.86%278-5-1.77%-15%+2.8%+20.9%
'26/08/1314.5-0.15-1.02%+4.78%283+1.5+0.53%-14.6%-1.55%+19.3%
'26/08/1214.65+0.7+5.02%+10%281.5-1-0.35%-14.9%+5.37%+24.9%
'26/08/1113.95+0.05+0.36%+10.4%282.5-6-2.08%-16.6%+2.44%+27.1%
'26/08/1013.9-0.2-1.42%+8.87%288.5+26+9.9%-8.38%-11.3%+17.2%
'26/08/0714.1+0.2+1.44%+10.4%262.5-7-2.6%-10.8%+4.04%+21.2%
'26/08/0613.9-0.25-1.77%+8.48%269.5+13+5.07%-6.24%-6.84%+14.7%
'26/08/0514.15+0.2+1.43%+10%256.500%-6.24%+1.43%+16.3%
'26/08/0413.95-0.05-0.36%+9.64%256.5+18+7.55%+0.84%-7.91%+8.8%
'26/08/0314-0.1-0.71%+8.87%238.5+3+1.27%+2.12%-1.98%+6.74%
'26/07/3114.1+0.75+5.62%+15%235.5+21+9.79%+12.1%-4.17%+2.86%
'26/07/3013.3500%+15%214.5-14-6.13%+5.25%+6.13%+9.73%
'26/07/2913.35-0.45-3.26%+11.2%233-18.5-7.36%-2.58%+4.1%+13.8%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2813.8-0.45-3.16%+7.72%251.5-27.5-9.86%-12.2%+6.7%+19.9%
'26/07/2714.25-0.05-0.35%+7.34%279-0.5-0.18%-12.3%-0.17%+19.7%
'26/07/2414.3-0.1-0.69%+6.6%279.5-14.5-4.93%-16.7%+4.24%+23.3%
'26/07/2314.4-0.2-1.37%+5.14%29400%-16.7%-1.37%+21.8%
'26/07/2214.6+0.15+1.04%+6.23%294+22+8.09%-9.93%-7.05%+16.2%
'26/07/2114.45+0.45+3.21%+9.64%272+5.5+2.06%-8.07%+1.15%+17.7%
'26/07/2014-0.1-0.71%+8.87%266.5-21.5-7.47%-14.9%+6.76%+23.8%
'26/07/1714.1-0.6-4.08%+4.42%288-28.5-9%-22.6%+4.92%+27%
'26/07/1614.7-0.3-2%+2.33%316.5+2.5+0.8%-22%-2.8%+24.3%
'26/07/1515+0.35+2.39%+4.78%314+10+3.29%-19.4%-0.9%+24.2%
'26/07/1414.65-0.65-4.25%+0.33%304-8.5-2.72%-21.6%-1.53%+21.9%
'26/07/1315.3-0.4-2.55%-2.23%312.5-7.5-2.34%-23.4%-0.21%+21.2%
'26/07/0915.7-0.2-1.26%-3.46%320+2+0.63%-23%-1.89%+19.5%
'26/07/0815.9-0.2-1.24%-4.66%318-5.5-1.7%-24.3%+0.46%+19.6%
'26/07/0716.100%-4.66%323.5-21-6.1%-28.9%+6.1%+24.2%
'26/07/0616.1+0.05+0.31%-4.36%344.5+6.5+1.92%-27.5%-1.61%+23.2%
'26/07/0316.05+0.3+1.9%-2.54%338+4.5+1.35%-26.5%+0.55%+24%
'26/07/0215.75-0.45-2.78%-5.25%333.5-2-0.6%-27%-2.18%+21.7%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0116.2+0.6+3.85%-1.6%335.5-2-0.59%-27.4%+4.44%+25.8%
'26/06/3015.6+0.45+2.97%+1.32%337.5+26.5+8.52%-21.2%-5.55%+22.5%
'26/06/2916.5-0.05-0.3%+0.91%311-3-0.96%-22%+0.66%+22.9%
'26/06/2616.55-0.2-1.19%-0.3%314-12-3.68%-24.8%+2.49%+24.5%
'26/06/2516.75-0.05-0.3%-0.6%326-12-3.55%-27.5%+3.25%+26.9%
'26/06/2416.8-0.15-0.88%-1.47%338-6-1.74%-28.8%+0.86%+27.3%
'26/06/2316.95-0.2-1.17%-2.62%344-22-6.01%-33.1%+4.84%+30.4%
'26/06/2217.15+0.1+0.59%-2.05%366+2.5+0.69%-32.6%-0.1%+30.5%
'26/06/1817.05+0.05+0.29%-1.76%363.5+18.5+5.36%-29%-5.07%+27.2%
'26/06/1717-0.05-0.29%-2.05%345-1.5-0.43%-29.3%+0.14%+27.2%
'26/06/1617.05-0.3-1.73%-3.75%346.5+19.5+5.96%-25.1%-7.69%+21.3%
'26/06/1517.35+0.1+0.58%-3.19%327-20.5-5.9%-29.5%+6.48%+26.3%
'26/06/1217.25+0.7+4.23%+0.91%347.5+14.5+4.35%-26.4%-0.12%+27.3%
'26/06/1116.55-0.15-0.9%0%333+30+9.9%-19.1%-10.8%+19.1%
'26/06/1016.7-0.95-5.38%-5.38%303-18-5.61%-23.7%+0.23%+18.3%
'26/06/0917.65+0.15+0.86%-4.57%321+12+3.88%-20.7%-3.02%+16.1%
'26/06/0817.5-1.65-8.62%-12.8%309-29-8.58%-27.5%-0.04%+14.7%
'26/06/0519.15+0.2+1.06%-11.9%338-16-4.52%-30.8%+5.58%+18.9%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0418.95-0.35-1.81%-13.5%354+11+3.21%-28.6%-5.02%+15.1%
'26/06/0319.3+1.5+8.43%-6.18%343-4-1.15%-29.4%+9.58%+23.2%
'26/06/0217.8+0.5+2.89%-3.47%347-19-5.19%-33.1%+8.08%+29.6%
'26/06/0117.3+0.45+2.67%-0.89%366-13-3.43%-35.4%+6.1%+34.5%
'26/05/2916.85+0.6+3.69%+2.77%379+21.5+6.01%-31.5%-2.32%+34.2%
'26/05/2816.25-0.2-1.22%+1.52%357.5+17+4.99%-28%-6.21%+29.6%
'26/05/2716.45+0.7+4.44%+6.03%340.5-1.5-0.44%-28.4%+4.88%+34.4%
'26/05/2615.75+0.15+0.96%+7.05%342+31+9.97%-21.2%-9.01%+28.3%
'26/05/2515.6+0.3+1.96%+9.15%311+28+9.89%-13.4%-7.93%+22.6%
'26/05/2215.3-0.05-0.33%+8.79%283+25.5+9.9%-4.85%-10.2%+13.6%
'26/05/2115.35+0.3+1.99%+11%257.5+23+9.81%+4.48%-7.82%+6.49%
'26/05/2015.05+0.05+0.33%+11.3%234.5+7.5+3.3%+7.93%-2.97%+3.4%
'26/05/1915-0.15-0.99%+10.2%227-23-9.2%-2%+8.21%+12.2%
'26/05/1815.15-0.25-1.62%+8.44%250+2+0.81%-1.21%-2.43%+9.65%
'26/05/1515.4-0.15-0.96%+7.4%248+19+8.3%+6.99%-9.26%+0.41%
'26/05/1415.55-0.3-1.89%+5.36%229-3-1.29%+5.6%-0.6%-0.24%
'26/05/1315.85-0.35-2.16%+3.09%232+5.5+2.43%+8.17%-4.59%-5.08%
'26/05/1216.2-0.4-2.41%+0.6%226.5+1+0.44%+8.65%-2.85%-8.05%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1116.6-0.2-1.19%-0.6%225.5+3.5+1.58%+10.4%-2.77%-11%
'26/05/0816.8+0.1+0.6%0%222-8.5-3.69%+6.29%+4.29%-6.29%
'26/05/0716.7+0.8+5.03%+5.03%230.5-4-1.71%+4.48%+6.74%+0.55%
'26/05/0615.9+0.2+1.27%+6.37%234.5+7+3.08%+7.69%-1.81%-1.32%
'26/05/0515.700%+6.37%227.5+4.5+2.02%+9.87%-2.02%-3.5%
'26/05/0415.7+0.35+2.28%+8.79%223+20+9.85%+20.7%-7.57%-11.9%
'26/04/3015.35+0.1+0.66%+9.51%203-1.5-0.73%+19.8%+1.39%-10.3%
'26/04/2915.25+0.1+0.66%+10.2%204.5-14-6.41%+12.1%+7.07%-1.9%
'26/04/2815.15+0.2+1.34%+11.7%218.5+1.5+0.69%+12.9%+0.65%-1.2%
'26/04/2714.95+0.05+0.34%+12.1%217+7+3.33%+16.7%-2.99%-4.59%
'26/04/2414.9+0.25+1.71%+14%210+3+1.45%+18.4%+0.26%-4.36%
'26/04/2314.65-0.1-0.68%+13.2%207-11.5-5.26%+12.1%+4.58%+1.09%
'26/04/2214.75-0.05-0.34%+12.8%218.5+5.5+2.58%+15%-2.92%-2.19%
'26/04/2114.800%+12.8%213+5+2.4%+17.8%-2.4%-4.95%
'26/04/2014.800%+12.8%208+0.5+0.24%+18.1%-0.24%-5.23%
'26/04/1714.800%+12.8%207.5-5-2.35%+15.3%+2.35%-2.46%
'26/04/1614.800%+12.8%212.5+2.5+1.19%+16.7%-1.19%-3.83%
'26/04/1514.8+0.05+0.34%+13.2%210-7.5-3.45%+12.6%+3.79%+0.58%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1414.75+0.05+0.34%+13.6%217.5-1-0.46%+12.1%+0.8%+1.48%
'26/04/1314.7-0.1-0.68%+12.8%218.5+4+1.86%+14.2%-2.54%-1.38%
'26/04/1014.8+0.05+0.34%+13.2%214.5+5+2.39%+16.9%-2.05%-3.72%
'26/04/0914.75-0.2-1.34%+11.7%209.5-1.5-0.71%+16.1%-0.63%-4.41%
'26/04/0814.95+0.15+1.01%+12.8%211+19+9.9%+27.6%-8.89%-14.8%
'26/04/0714.8+0.15+1.02%+14%192-10-4.95%+21.3%+5.97%-7.29%
'26/04/0214.65-0.15-1.01%+12.8%202+7+3.59%+25.6%-4.6%-12.8%
'26/04/0114.8+0.35+2.42%+15.6%195+8+4.28%+31%-1.86%-15.4%
'26/03/3114.45-0.05-0.34%+15.2%187-9-4.59%+25%+4.25%-9.83%
'26/03/3014.5-0.15-1.02%+14%196+1+0.51%+25.6%-1.53%-11.6%
'26/03/2714.65-0.15-1.01%+12.8%195-3.5-1.76%+23.4%+0.75%-10.6%
'26/03/2614.8-0.1-0.67%+12.1%198.5-5-2.46%+20.4%+1.79%-8.31%
'26/03/2514.9+0.3+2.05%+14.4%203.5+11.5+5.99%+27.6%-3.94%-13.2%
'26/03/2414.6+0.15+1.04%+15.6%19200%+27.6%+1.04%-12%
'26/03/2314.45-0.35-2.36%+12.8%192-9.5-4.71%+21.6%+2.35%-8.75%
'26/03/2014.800%+12.8%201.5-4-1.95%+19.2%+1.95%-6.38%
'26/03/1914.8-0.5-3.27%+9.15%205.5-5.5-2.61%+16.1%-0.66%-6.96%
'26/03/1815.3+0.35+2.34%+11.7%211+8.5+4.2%+21%-1.86%-9.28%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1714.95+0.3+2.05%+14%202.5-1.5-0.74%+20.1%+2.79%-6.1%
'26/03/1614.65+0.2+1.38%+15.6%204+3+1.49%+21.9%-0.11%-6.32%
'26/03/1314.45+0.05+0.35%+16%201-3.5-1.71%+19.8%+2.06%-3.83%
'26/03/1214.4+0.25+1.77%+18%204.5-11-5.1%+13.7%+6.87%+4.33%
'26/03/1114.15+0.5+3.66%+22.3%215.5+1+0.47%+14.2%+3.19%+8.13%
'26/03/1013.65+0.4+3.02%+26%214.5+12+5.93%+21%-2.91%+5.05%
'26/03/0913.25-0.55-3.99%+21%202.5-22.5-10%+8.89%+6.01%+12.1%
'26/03/0613.8-0.1-0.72%+20.1%225+0.5+0.22%+9.13%-0.94%+11%
'26/03/0513.9+0.6+4.51%+25.6%224.5+7.5+3.46%+12.9%+1.05%+12.7%
'26/03/0413.3-0.75-5.34%+18.9%217-14-6.06%+6.06%+0.72%+12.8%
'26/03/0314.05-0.3-2.09%+16.4%231-22-8.7%-3.16%+6.61%+19.5%
'26/03/0214.35-0.45-3.04%+12.8%253-5-1.94%-5.04%-1.1%+17.9%
'26/02/2614.8+0.3+2.07%+15.2%25800%-5.04%+2.07%+20.2%
'26/02/2514.5+0.25+1.75%+17.2%258+0.5+0.19%-4.85%+1.56%+22%
'26/02/2414.25+0.3+2.15%+19.7%257.5+8.5+3.41%-1.61%-1.26%+21.3%
'26/02/2313.95+0.15+1.09%+21%249+6+2.47%+0.82%-1.38%+20.2%
'26/02/1113.800%+21%243+3+1.25%+2.08%-1.25%+18.9%
'26/02/1013.8-1.05-7.07%+12.5%240-3-1.23%+0.82%-5.84%+11.6%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0914.85+0.4+2.77%+15.6%243+3.5+1.46%+2.3%+1.31%+13.3%
'26/02/0614.45-0.35-2.36%+12.8%239.5-4.5-1.84%+0.41%-0.52%+12.4%
'26/02/0514.8-0.05-0.34%+12.5%244-8.5-3.37%-2.97%+3.03%+15.4%
'26/02/0414.85+0.1+0.68%+13.2%252.5-4.5-1.75%-4.67%+2.43%+17.9%
'26/02/0314.75+0.1+0.68%+14%257+12.5+5.11%+0.2%-4.43%+13.8%
'26/02/0214.65-0.4-2.66%+11%244.5-9.5-3.74%-3.54%+1.08%+14.5%
'26/01/3015.05-0.25-1.63%+9.15%254-1.5-0.59%-4.11%-1.04%+13.3%
'26/01/2915.3+0.2+1.32%+10.6%255.5-6-2.29%-6.31%+3.61%+16.9%
'26/01/2815.1+0.3+2.03%+12.8%261.5-2-0.76%-7.02%+2.79%+19.9%
'26/01/2714.8-0.2-1.33%+11.3%263.5+6+2.33%-4.85%-3.66%+16.2%
'26/01/2615+0.25+1.69%+13.2%257.5+11+4.46%-0.61%-2.77%+13.8%
'26/01/2314.75+0.1+0.68%+14%246.5-11-4.27%-4.85%+4.95%+18.8%
'26/01/2214.65+0.45+3.17%+17.6%257.5+18+7.52%+2.3%-4.35%+15.3%
'26/01/2114.2-0.3-2.07%+15.2%239.5-12-4.77%-2.58%+2.7%+17.8%
'26/01/2014.500%+15.2%251.5-11-4.19%-6.67%+4.19%+21.8%
'26/01/1914.5-0.05-0.34%+14.8%262.5-0.5-0.19%-6.84%-0.15%+21.6%
'26/01/1614.55+0.35+2.46%+17.6%263+5.5+2.14%-4.85%+0.32%+22.5%
'26/01/1514.2-0.15-1.05%+16.4%257.5+6+2.39%-2.58%-3.44%+19%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1414.35+0.05+0.35%+16.8%251.5+9.5+3.93%+1.24%-3.58%+15.5%
'26/01/1314.3+0.25+1.78%+18.9%242+22+10%+11.4%-8.22%+7.5%
'26/01/1214.05-0.1-0.71%+18%220+20+10%+22.5%-10.7%-4.48%
'26/01/0914.15+0.05+0.35%+18.4%200-3-1.48%+20.7%+1.83%-2.25%
'26/01/0814.1+0.55+4.06%+23.2%203-2.5-1.22%+19.2%+5.28%+4.03%
'26/01/0713.55-0.1-0.73%+22.3%205.5+1.5+0.74%+20.1%-1.47%+2.25%
'26/01/0613.65+0.45+3.41%+26.5%204+2.5+1.24%+21.6%+2.17%+4.93%
'26/01/0513.200%+26.5%201.5+18+9.81%+33.5%-9.81%-7%
'26/01/0213.200%+26.5%183.5+10.5+6.07%+41.6%-6.07%-15.1%
'25/12/3113.2+0.1+0.76%+27.5%173-2-1.14%+40%+1.9%-12.5%
'25/12/3013.100%+27.5%175-1.5-0.85%+38.8%+0.85%-11.3%
'25/12/2913.1-0.1-0.76%+26.5%176.5+1.5+0.86%+40%-1.62%-13.5%
'25/12/2613.2+0.4+3.13%+30.5%175+10.5+6.38%+48.9%-3.25%-18.5%
'25/12/2412.8+0.45+3.64%+35.2%164.5+0.5+0.3%+49.4%+3.34%-14.2%
'25/12/2312.3500%+35.2%164-8-4.65%+42.4%+4.65%-7.22%
'25/12/2212.35+0.1+0.82%+36.3%172+13+8.18%+54.1%-7.36%-17.8%
'25/12/1912.25+0.1+0.82%+37.4%159-2.5-1.55%+51.7%+2.37%-14.3%
'25/12/1812.15-0.05-0.41%+36.9%161.5-0.5-0.31%+51.2%-0.1%-14.3%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1712.2+0.05+0.41%+37.4%162+6.5+4.18%+57.6%-3.77%-20.1%
'25/12/1612.15-0.1-0.82%+36.3%155.5-3.5-2.2%+54.1%+1.38%-17.8%
'25/12/1512.2500%+36.3%159-3-1.85%+51.2%+1.85%-14.9%
'25/12/1212.25+0.05+0.41%+36.9%16200%+51.2%+0.41%-14.3%
'25/12/1112.2-0.05-0.41%+36.3%162+3+1.89%+54.1%-2.3%-17.8%
'25/12/1012.25+0.05+0.41%+36.9%159-1.5-0.93%+52.6%+1.34%-15.8%
'25/12/0912.2-0.05-0.41%+36.3%160.5+0.5+0.31%+53.1%-0.72%-16.8%
'25/12/0812.25+0.1+0.82%+37.4%160+3+1.91%+56.1%-1.09%-18.6%
'25/12/0512.15-0.1-0.82%+36.3%157+1+0.64%+57.1%-1.46%-20.7%
'25/12/0412.25+0.05+0.41%+36.9%156-2.5-1.58%+54.6%+1.99%-17.7%
'25/12/0312.2+0.1+0.83%+38%158.5+3+1.93%+57.6%-1.1%-19.5%
'25/12/0212.100%+38%155.5+2+1.3%+59.6%-1.3%-21.6%
'25/12/0112.100%+38%153.5-3.5-2.23%+56.1%+2.23%-18%
'25/11/2812.1+0.05+0.41%+38.6%157+1.5+0.96%+57.6%-0.55%-19%
'25/11/2712.0500%+38.6%155.5+1+0.65%+58.6%-0.65%-20%
'25/11/2612.05+0.1+0.84%+39.7%154.5+2.5+1.64%+61.2%-0.8%-21.4%
'25/11/2511.95-0.05-0.42%+39.2%152+0.5+0.33%+61.7%-0.75%-22.5%
'25/11/2412+0.1+0.84%+40.3%151.5+0.5+0.33%+62.3%+0.51%-21.9%
交易
日期		6026 福邦證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2111.9-0.15-1.24%+38.6%151-7.5-4.73%+54.6%+3.49%-16%
'25/11/2012.05+0.15+1.26%+40.3%158.5+4.5+2.92%+59.1%-1.66%-18.8%
'25/11/1911.9+0.05+0.42%+40.9%154-6.5-4.05%+52.6%+4.47%-11.7%
'25/11/1811.85-0.15-1.25%+39.2%160.5-4-2.43%+48.9%+1.18%-9.77%
'25/11/1712-0.2-1.64%+36.9%164.5+4+2.49%+52.6%-4.13%-15.8%
'25/11/1412.2-0.1-0.81%+35.8%160.5-9.5-5.59%+44.1%+4.78%-8.35%