≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6024 群益期 / K線比較(日)

6024 群益期

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.756.2+0.5+0.89%1.6%56.257.156.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174988.6萬244713股/筆56.861.318.330.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135757.6萬188719張/筆56.08+0.2 (+0.36%)

連續漲跌: 連2漲  ( +0.7元 / +1.25%)

財報評分: 最新57分 / 平均59分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 群益期董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:10)

• 群益期自行結算2026年10月份獲利情形 (公告訊息 11/06 13:52)

• 代子公司群益期貨(香港)有限公司公告更換會計師事務所及簽證會計師 (公告訊息 10/08 14:03)

• 群益期自行結算2026年9月份獲利情形 (公告訊息 10/07 14:23)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 群益期代子公司群益期貨(香港)公告董事變動暨變動達三分之一以上 (公告訊息 09/29 13:48)

• 群益期自行結算2026年8月份獲利情形 (公告訊息 09/07 13:51)

• 群益期貨公告補充說明群益期於2026年6月16日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/27 15:59)

• 群益期董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:46)

• 群益期發言人異動 (公告訊息 08/26 15:43)

• 群益期自行結算2026年7月份獲利情形 (公告訊息 08/07 13:52)

• 群益期法人董事改派代表人 (公告訊息 07/22 17:52)

• 代子公司群益國際資訊公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨董事會決議除權息基準日 (公告訊息 07/15 16:14)

• 群益期貨公告資訊安全長異動 (公告訊息 07/15 16:12)

• 群益期自行結算2026年6月份獲利情形 (公告訊息 07/07 13:51)

• 群益期代子公司群益期貨(香港)公告股東周年大會重要決議事項 (公告訊息 07/02 13:55)

• 群益期代子公司群益期貨(香港)公告董事會決議不分派股利 (公告訊息 07/02 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1256.7+0.5+0.89%+0.89%240.5-1.5-0.62%-0.62%+1.51%+1.51%
'26/11/1156.2+0.2+0.36%+1.25%242+12+5.22%+4.57%-4.86%-3.32%
'26/11/1056-1-1.75%-0.53%230+6.5+2.91%+7.61%-4.66%-8.13%
'26/11/0957+0.4+0.71%+0.18%223.5+20+9.83%+18.2%-9.12%-18%
'26/11/0656.6-0.6-1.05%-0.87%203.5-16.5-7.5%+9.32%+6.45%-10.2%
'26/11/0557.2-0.4-0.69%-1.56%220-20.5-8.52%0%+7.83%-1.56%
'26/11/0457.600%-1.56%240.5+1+0.42%+0.42%-0.42%-1.98%
'26/11/0357.6-0.6-1.03%-2.58%239.5-18-6.99%-6.6%+5.96%+4.02%
'26/11/0258.2-0.3-0.51%-3.08%257.5+1.5+0.59%-6.05%-1.1%+2.98%
'26/10/3058.5-0.2-0.34%-3.41%256-14.5-5.36%-11.1%+5.02%+7.68%
'26/10/2958.700%-3.41%270.5-2-0.73%-11.7%+0.73%+8.34%
'26/10/2858.7+0.1+0.17%-3.24%272.5+18+7.07%-5.5%-6.9%+2.26%
'26/10/2758.6+1.1+1.91%-1.39%254.5+6.5+2.62%-3.02%-0.71%+1.63%
'26/10/2257.5-0.2-0.35%-1.73%248-18-6.77%-9.59%+6.42%+7.85%
'26/10/2157.7+0.4+0.7%-1.05%266+10+3.91%-6.05%-3.21%+5.01%
'26/10/2057.3-0.4-0.69%-1.73%256-7-2.66%-8.56%+1.97%+6.82%
'26/10/1957.7-1.1-1.87%-3.57%263-11-4.01%-12.2%+2.14%+8.65%
'26/10/1658.8+0.3+0.51%-3.08%274+3.5+1.29%-11.1%-0.78%+8.01%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1558.5-0.4-0.68%-3.74%270.5-28-9.38%-19.4%+8.7%+15.7%
'26/10/1458.900%-3.74%298.5+2.5+0.84%-18.8%-0.84%+15%
'26/10/1358.9-0.4-0.67%-4.38%296-8.5-2.79%-21%+2.12%+16.6%
'26/10/1259.3+0.6+1.02%-3.41%304.5-3.5-1.14%-21.9%+2.16%+18.5%
'26/10/0858.7-0.7-1.18%-4.55%308+0.5+0.16%-21.8%-1.34%+17.2%
'26/10/0759.4-0.1-0.17%-4.71%307.5-3-0.97%-22.5%+0.8%+17.8%
'26/10/0659.5-0.2-0.34%-5.03%310.5+13+4.37%-19.2%-4.71%+14.1%
'26/10/0559.7-0.1-0.17%-5.18%297.5-10.5-3.41%-21.9%+3.24%+16.7%
'26/10/0259.8-0.1-0.17%-5.34%308+15.5+5.3%-17.8%-5.47%+12.4%
'26/10/0159.9-0.5-0.83%-6.13%292.5+3+1.04%-16.9%-1.87%+10.8%
'26/09/3060.4+0.2+0.33%-5.81%289.5+8.5+3.02%-14.4%-2.69%+8.6%
'26/09/2960.2-0.6-0.99%-6.74%281-6-2.09%-16.2%+1.1%+9.46%
'26/09/2460.8-0.1-0.16%-6.9%287+0.5+0.17%-16.1%-0.33%+9.16%
'26/09/2360.9-0.4-0.65%-7.5%286.5-5.5-1.88%-17.6%+1.23%+10.1%
'26/09/2261.3-0.2-0.33%-7.8%292-0.5-0.17%-17.8%-0.16%+9.97%
'26/09/2161.5+0.3+0.49%-7.35%292.5+8.5+2.99%-15.3%-2.5%+7.96%
'26/09/1861.2-0.3-0.49%-7.8%284+9.5+3.46%-12.4%-3.95%+4.58%
'26/09/1761.5+0.9+1.49%-6.44%274.500%-12.4%+1.49%+5.95%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1660.6+0.1+0.17%-6.28%274.5+6.5+2.43%-10.3%-2.26%+3.98%
'26/09/1560.5-0.6-0.98%-7.2%268-3.5-1.29%-11.4%+0.31%+4.22%
'26/09/1461.1+0.4+0.66%-6.59%271.5-1.5-0.55%-11.9%+1.21%+5.31%
'26/09/1160.7-0.2-0.33%-6.9%273-10.5-3.7%-15.2%+3.37%+8.27%
'26/09/1060.900%-6.9%283.5+2.5+0.89%-14.4%-0.89%+7.52%
'26/09/0960.9-0.3-0.49%-7.35%281+5.5+2%-12.7%-2.49%+5.35%
'26/09/0861.2-1.7-2.7%-9.86%275.5-4.5-1.61%-14.1%-1.09%+4.25%
'26/09/0762.9-0.5-0.79%-10.6%280+3.5+1.27%-13%-2.06%+2.45%
'26/09/0463.4+0.4+0.63%-10%276.5+1.5+0.55%-12.5%+0.08%+2.55%
'26/09/0363+0.1+0.16%-9.86%275-3-1.08%-13.5%+1.24%+3.63%
'26/09/0262.9-0.2-0.32%-10.1%278-6-2.11%-15.3%+1.79%+5.17%
'26/09/0163.1-0.4-0.63%-10.7%284+7+2.53%-13.2%-3.16%+2.47%
'26/08/3163.5+1.8+2.92%-8.1%277-10-3.48%-16.2%+6.4%+8.1%
'26/08/2861.7-0.3-0.48%-8.55%287+10+3.61%-13.2%-4.09%+4.63%
'26/08/2762-0.7-1.12%-9.57%277-9-3.15%-15.9%+2.03%+6.34%
'26/08/2662.7+0.5+0.8%-8.84%286+12.5+4.57%-12.1%-3.77%+3.22%
'26/08/2562.2-0.5-0.8%-9.57%273.5+4+1.48%-10.8%-2.28%+1.19%
'26/08/2462.7-0.3-0.48%-10%269.5+2+0.75%-10.1%-1.23%+0.09%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2163+1.5+2.44%-7.8%267.5-1-0.37%-10.4%+2.81%+2.62%
'26/08/2061.5+0.7+1.15%-6.74%268.5+6+2.29%-8.38%-1.14%+1.64%
'26/08/1960.800%-6.74%262.5-3-1.13%-9.42%+1.13%+2.67%
'26/08/1860.8-0.3-0.49%-7.2%265.5-12.5-4.5%-13.5%+4.01%+6.29%
'26/08/1761.1+0.4+0.66%-6.59%27800%-13.5%+0.66%+6.9%
'26/08/1460.7-0.9-1.46%-7.95%278-5-1.77%-15%+0.31%+7.06%
'26/08/1361.6+0.2+0.33%-7.65%283+1.5+0.53%-14.6%-0.2%+6.91%
'26/08/1261.4-0.2-0.32%-7.95%281.5-1-0.35%-14.9%+0.03%+6.91%
'26/08/1161.6-0.5-0.81%-8.7%282.5-6-2.08%-16.6%+1.27%+7.94%
'26/08/1062.1+2.2+3.67%-5.34%288.5+26+9.9%-8.38%-6.23%+3.04%
'26/08/0759.9+0.6+1.01%-4.38%262.5-7-2.6%-10.8%+3.61%+6.38%
'26/08/0659.3-0.4-0.67%-5.03%269.5+13+5.07%-6.24%-5.74%+1.21%
'26/08/0559.7+1.5+2.58%-2.58%256.500%-6.24%+2.58%+3.66%
'26/08/0458.2-0.1-0.17%-2.74%256.5+18+7.55%+0.84%-7.72%-3.58%
'26/08/0358.300%-2.74%238.5+3+1.27%+2.12%-1.27%-4.87%
'26/07/3158.3+2+3.55%+0.71%235.5+21+9.79%+12.1%-6.24%-11.4%
'26/07/3062.9-0.2-0.32%+0.32%214.5-14-6.13%+5.25%+5.81%-4.93%
'26/07/2963.1-0.7-1.1%-0.78%233-18.5-7.36%-2.58%+6.26%+1.8%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2863.8-0.9-1.39%-2.16%251.5-27.5-9.86%-12.2%+8.47%+10%
'26/07/2764.7-0.2-0.31%-2.47%279-0.5-0.18%-12.3%-0.13%+9.88%
'26/07/2464.9+0.6+0.93%-1.56%279.5-14.5-4.93%-16.7%+5.86%+15.1%
'26/07/2364.3-0.2-0.31%-1.86%29400%-16.7%-0.31%+14.8%
'26/07/2264.5+0.1+0.16%-1.71%294+22+8.09%-9.93%-7.93%+8.22%
'26/07/2164.4+0.7+1.1%-0.63%272+5.5+2.06%-8.07%-0.96%+7.44%
'26/07/2063.7-0.8-1.24%-1.86%266.5-21.5-7.47%-14.9%+6.23%+13.1%
'26/07/1764.5-0.7-1.07%-2.91%288-28.5-9%-22.6%+7.93%+19.7%
'26/07/1665.2+0.4+0.62%-2.31%316.5+2.5+0.8%-22%-0.18%+19.7%
'26/07/1564.8+1.2+1.89%-0.47%314+10+3.29%-19.4%-1.4%+18.9%
'26/07/1463.6-0.2-0.31%-0.78%304-8.5-2.72%-21.6%+2.41%+20.8%
'26/07/1363.8-0.7-1.09%-1.86%312.5-7.5-2.34%-23.4%+1.25%+21.6%
'26/07/0964.5+0.1+0.16%-1.71%320+2+0.63%-23%-0.47%+21.2%
'26/07/0864.4+2.1+3.37%+1.61%318-5.5-1.7%-24.3%+5.07%+25.9%
'26/07/0762.3-0.2-0.32%+1.28%323.5-21-6.1%-28.9%+5.78%+30.2%
'26/07/0662.5+0.6+0.97%+2.26%344.5+6.5+1.92%-27.5%-0.95%+29.8%
'26/07/0361.9+0.2+0.32%+2.59%338+4.5+1.35%-26.5%-1.03%+29.1%
'26/07/0261.700%+2.59%333.5-2-0.6%-27%+0.6%+29.6%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0161.7+0.5+0.82%+3.43%335.5-2-0.59%-27.4%+1.41%+30.8%
'26/06/3061.200%+3.43%337.5+26.5+8.52%-21.2%-8.52%+24.7%
'26/06/2961.2+0.8+1.32%+4.8%311-3-0.96%-22%+2.28%+26.8%
'26/06/2660.4-1.2-1.95%+2.76%314-12-3.68%-24.8%+1.73%+27.6%
'26/06/2561.6+0.5+0.82%+3.6%326-12-3.55%-27.5%+4.37%+31.1%
'26/06/2461.1-0.9-1.45%+2.1%338-6-1.74%-28.8%+0.29%+30.9%
'26/06/236200%+2.1%344-22-6.01%-33.1%+6.01%+35.2%
'26/06/226200%+2.1%366+2.5+0.69%-32.6%-0.69%+34.7%
'26/06/1862-0.3-0.48%+1.61%363.5+18.5+5.36%-29%-5.84%+30.6%
'26/06/1762.3+0.5+0.81%+2.43%345-1.5-0.43%-29.3%+1.24%+31.7%
'26/06/1661.800%+2.43%346.5+19.5+5.96%-25.1%-5.96%+27.5%
'26/06/1561.8+0.3+0.49%+2.93%327-20.5-5.9%-29.5%+6.39%+32.4%
'26/06/1261.5+1.1+1.82%+4.8%347.5+14.5+4.35%-26.4%-2.53%+31.2%
'26/06/1160.4-0.2-0.33%+4.46%333+30+9.9%-19.1%-10.2%+23.6%
'26/06/1060.6-0.9-1.46%+2.93%303-18-5.61%-23.7%+4.15%+26.6%
'26/06/0961.5+0.9+1.49%+4.46%321+12+3.88%-20.7%-2.39%+25.2%
'26/06/0860.6+0.2+0.33%+4.8%309-29-8.58%-27.5%+8.91%+32.3%
'26/06/0560.4+0.3+0.5%+5.32%338-16-4.52%-30.8%+5.02%+36.1%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0460.1+0.1+0.17%+5.5%354+11+3.21%-28.6%-3.04%+34.1%
'26/06/0360+1.5+2.56%+8.21%343-4-1.15%-29.4%+3.71%+37.6%
'26/06/0258.5+0.3+0.52%+8.76%347-19-5.19%-33.1%+5.71%+41.8%
'26/06/0158.2+0.5+0.87%+9.71%366-13-3.43%-35.4%+4.3%+45.1%
'26/05/2957.7+1.2+2.12%+12%379+21.5+6.01%-31.5%-3.89%+43.5%
'26/05/2856.5-0.3-0.53%+11.4%357.5+17+4.99%-28%-5.52%+39.5%
'26/05/2756.8+0.6+1.07%+12.6%340.5-1.5-0.44%-28.4%+1.51%+41%
'26/05/2656.2+0.4+0.72%+13.4%342+31+9.97%-21.2%-9.25%+34.7%
'26/05/2555.8-0.7-1.24%+12%311+28+9.89%-13.4%-11.1%+25.5%
'26/05/2256.5-0.1-0.18%+11.8%283+25.5+9.9%-4.85%-10.1%+16.7%
'26/05/2156.6+0.8+1.43%+13.4%257.5+23+9.81%+4.48%-8.38%+8.96%
'26/05/2055.8-0.2-0.36%+13%234.5+7.5+3.3%+7.93%-3.66%+5.11%
'26/05/195600%+13%227-23-9.2%-2%+9.2%+15%
'26/05/1856-0.5-0.88%+12%250+2+0.81%-1.21%-1.69%+13.2%
'26/05/1556.500%+12%248+19+8.3%+6.99%-8.3%+5.05%
'26/05/1456.5-0.7-1.22%+10.7%229-3-1.29%+5.6%+0.07%+5.06%
'26/05/1357.2-0.3-0.52%+10.1%232+5.5+2.43%+8.17%-2.95%+1.92%
'26/05/1257.5-0.7-1.2%+8.76%226.5+1+0.44%+8.65%-1.64%+0.12%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1158.200%+8.76%225.5+3.5+1.58%+10.4%-1.58%-1.6%
'26/05/0858.200%+8.76%222-8.5-3.69%+6.29%+3.69%+2.47%
'26/05/0758.2+0.6+1.04%+9.9%230.5-4-1.71%+4.48%+2.75%+5.42%
'26/05/0657.6+0.4+0.7%+10.7%234.5+7+3.08%+7.69%-2.38%+2.97%
'26/05/0557.2+0.1+0.18%+10.9%227.5+4.5+2.02%+9.87%-1.84%+0.99%
'26/05/0457.1+0.9+1.6%+12.6%223+20+9.85%+20.7%-8.25%-8.06%
'26/04/3056.2+0.5+0.9%+13.6%203-1.5-0.73%+19.8%+1.63%-6.16%
'26/04/2955.7-0.3-0.54%+13%204.5-14-6.41%+12.1%+5.87%+0.91%
'26/04/2856+0.5+0.9%+14.1%218.5+1.5+0.69%+12.9%+0.21%+1.15%
'26/04/2755.5+0.4+0.73%+14.9%217+7+3.33%+16.7%-2.6%-1.78%
'26/04/2455.1-0.1-0.18%+14.7%210+3+1.45%+18.4%-1.63%-3.68%
'26/04/2355.2-0.4-0.72%+13.8%207-11.5-5.26%+12.1%+4.54%+1.72%
'26/04/2255.6-0.2-0.36%+13.4%218.5+5.5+2.58%+15%-2.94%-1.58%
'26/04/2155.8-0.3-0.53%+12.8%213+5+2.4%+17.8%-2.93%-4.95%
'26/04/2056.1-0.3-0.53%+12.2%208+0.5+0.24%+18.1%-0.77%-5.84%
'26/04/1756.4-0.1-0.18%+12%207.5-5-2.35%+15.3%+2.17%-3.26%
'26/04/1656.5-0.2-0.35%+11.6%212.5+2.5+1.19%+16.7%-1.54%-5.03%
'26/04/1556.7+0.2+0.35%+12%210-7.5-3.45%+12.6%+3.8%-0.61%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1456.5-0.1-0.18%+11.8%217.5-1-0.46%+12.1%+0.28%-0.29%
'26/04/1356.6-0.1-0.18%+11.6%218.5+4+1.86%+14.2%-2.04%-2.58%
'26/04/1056.7+0.2+0.35%+12%214.5+5+2.39%+16.9%-2.04%-4.91%
'26/04/0956.5-0.9-1.57%+10.3%209.5-1.5-0.71%+16.1%-0.86%-5.83%
'26/04/0857.4+0.6+1.06%+11.4%211+19+9.9%+27.6%-8.84%-16.2%
'26/04/0756.8+0.9+1.61%+13.2%192-10-4.95%+21.3%+6.56%-8.05%
'26/04/0255.9-0.5-0.89%+12.2%202+7+3.59%+25.6%-4.48%-13.4%
'26/04/0156.4+0.4+0.71%+13%195+8+4.28%+31%-3.57%-18%
'26/03/3156+0.8+1.45%+14.7%187-9-4.59%+25%+6.04%-10.3%
'26/03/3055.2+0.4+0.73%+15.5%196+1+0.51%+25.6%+0.22%-10.1%
'26/03/2754.8+0.1+0.18%+15.7%195-3.5-1.76%+23.4%+1.94%-7.7%
'26/03/2654.7-0.2-0.36%+15.3%198.5-5-2.46%+20.4%+2.1%-5.09%
'26/03/2554.9+0.3+0.55%+15.9%203.5+11.5+5.99%+27.6%-5.44%-11.7%
'26/03/2454.6-0.3-0.55%+15.3%19200%+27.6%-0.55%-12.3%
'26/03/2354.9-0.5-0.9%+14.3%192-9.5-4.71%+21.6%+3.81%-7.33%
'26/03/2055.4+0.4+0.73%+15.1%201.5-4-1.95%+19.2%+2.68%-4.13%
'26/03/1955-0.1-0.18%+14.9%205.5-5.5-2.61%+16.1%+2.43%-1.23%
'26/03/1855.1-0.4-0.72%+14.1%211+8.5+4.2%+21%-4.92%-6.93%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1755.5+0.3+0.54%+14.7%202.5-1.5-0.74%+20.1%+1.28%-5.42%
'26/03/1655.2-0.8-1.43%+13%204+3+1.49%+21.9%-2.92%-8.85%
'26/03/1356+0.6+1.08%+14.3%201-3.5-1.71%+19.8%+2.79%-5.54%
'26/03/1255.4+0.3+0.54%+14.9%204.5-11-5.1%+13.7%+5.64%+1.19%
'26/03/1155.1+0.8+1.47%+16.6%215.5+1+0.47%+14.2%+1%+2.36%
'26/03/1054.3+1.5+2.84%+19.9%214.5+12+5.93%+21%-3.09%-1.1%
'26/03/0952.8+0.8+1.54%+21.7%202.5-22.5-10%+8.89%+11.5%+12.8%
'26/03/0652-0.1-0.19%+21.5%225+0.5+0.22%+9.13%-0.41%+12.4%
'26/03/0552.1+0.7+1.36%+23.2%224.5+7.5+3.46%+12.9%-2.1%+10.2%
'26/03/0451.4-1.1-2.1%+20.6%217-14-6.06%+6.06%+3.96%+14.5%
'26/03/0352.5-0.3-0.57%+19.9%231-22-8.7%-3.16%+8.13%+23%
'26/03/0252.8-0.3-0.56%+19.2%253-5-1.94%-5.04%+1.38%+24.2%
'26/02/2653.1+0.4+0.76%+20.1%25800%-5.04%+0.76%+25.2%
'26/02/2552.7+0.2+0.38%+20.6%258+0.5+0.19%-4.85%+0.19%+25.4%
'26/02/2452.5-0.2-0.38%+20.1%257.5+8.5+3.41%-1.61%-3.79%+21.7%
'26/02/2352.7+0.4+0.76%+21%249+6+2.47%+0.82%-1.71%+20.2%
'26/02/1152.3-0.5-0.95%+19.9%243+3+1.25%+2.08%-2.2%+17.8%
'26/02/1052.8+1.6+3.13%+23.6%240-3-1.23%+0.82%+4.36%+22.8%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0951.2+0.6+1.19%+25.1%243+3.5+1.46%+2.3%-0.27%+22.8%
'26/02/0650.6-0.4-0.78%+24.1%239.5-4.5-1.84%+0.41%+1.06%+23.7%
'26/02/0551-0.3-0.58%+23.4%244-8.5-3.37%-2.97%+2.79%+26.4%
'26/02/0451.3+0.3+0.59%+24.1%252.5-4.5-1.75%-4.67%+2.34%+28.8%
'26/02/0351+0.2+0.39%+24.6%257+12.5+5.11%+0.2%-4.72%+24.4%
'26/02/0250.8-0.6-1.17%+23.2%244.5-9.5-3.74%-3.54%+2.57%+26.7%
'26/01/3051.4-0.6-1.15%+21.7%254-1.5-0.59%-4.11%-0.56%+25.8%
'26/01/295200%+21.7%255.5-6-2.29%-6.31%+2.29%+28%
'26/01/2852+0.2+0.39%+22.2%261.5-2-0.76%-7.02%+1.15%+29.2%
'26/01/2751.8-0.4-0.77%+21.3%263.5+6+2.33%-4.85%-3.1%+26.1%
'26/01/2652.2+0.3+0.58%+22%257.5+11+4.46%-0.61%-3.88%+22.6%
'26/01/2351.9+0.1+0.19%+22.2%246.5-11-4.27%-4.85%+4.46%+27.1%
'26/01/2251.8+0.7+1.37%+23.9%257.5+18+7.52%+2.3%-6.15%+21.6%
'26/01/2151.1-0.2-0.39%+23.4%239.5-12-4.77%-2.58%+4.38%+26%
'26/01/2051.3-0.6-1.16%+22%251.5-11-4.19%-6.67%+3.03%+28.6%
'26/01/1951.900%+22%262.5-0.5-0.19%-6.84%+0.19%+28.8%
'26/01/1651.9+0.2+0.39%+22.4%263+5.5+2.14%-4.85%-1.75%+27.3%
'26/01/1551.7-0.1-0.19%+22.2%257.5+6+2.39%-2.58%-2.58%+24.8%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1451.8-0.2-0.38%+21.7%251.5+9.5+3.93%+1.24%-4.31%+20.5%
'26/01/1352+0.2+0.39%+22.2%242+22+10%+11.4%-9.61%+10.8%
'26/01/1251.8-0.4-0.77%+21.3%220+20+10%+22.5%-10.8%-1.24%
'26/01/0952.2+0.1+0.19%+21.5%200-3-1.48%+20.7%+1.67%+0.81%
'26/01/0852.1+0.8+1.56%+23.4%203-2.5-1.22%+19.2%+2.78%+4.17%
'26/01/0751.3-0.2-0.39%+22.9%205.5+1.5+0.74%+20.1%-1.13%+2.81%
'26/01/0651.5+0.8+1.58%+24.9%204+2.5+1.24%+21.6%+0.34%+3.26%
'26/01/0550.7-0.3-0.59%+24.1%201.5+18+9.81%+33.5%-10.4%-9.4%
'26/01/025100%+24.1%183.5+10.5+6.07%+41.6%-6.07%-17.5%
'25/12/3151-0.2-0.39%+23.6%173-2-1.14%+40%+0.75%-16.4%
'25/12/3051.2-0.3-0.58%+22.9%175-1.5-0.85%+38.8%+0.27%-15.9%
'25/12/2951.5+0.1+0.19%+23.2%176.5+1.5+0.86%+40%-0.67%-16.8%
'25/12/2651.4-0.2-0.39%+22.7%175+10.5+6.38%+48.9%-6.77%-26.3%
'25/12/2451.6-0.3-0.58%+22%164.5+0.5+0.3%+49.4%-0.88%-27.4%
'25/12/2351.9+0.2+0.39%+22.4%164-8-4.65%+42.4%+5.04%-20%
'25/12/2251.7+0.3+0.58%+23.2%172+13+8.18%+54.1%-7.6%-30.9%
'25/12/1951.4+0.2+0.39%+23.6%159-2.5-1.55%+51.7%+1.94%-28.1%
'25/12/1851.2-0.2-0.39%+23.2%161.5-0.5-0.31%+51.2%-0.08%-28.1%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1751.4+0.2+0.39%+23.6%162+6.5+4.18%+57.6%-3.79%-33.9%
'25/12/1651.2-0.2-0.39%+23.2%155.5-3.5-2.2%+54.1%+1.81%-30.9%
'25/12/1551.4+0.1+0.19%+23.4%159-3-1.85%+51.2%+2.04%-27.8%
'25/12/1251.3+0.9+1.79%+25.6%16200%+51.2%+1.79%-25.6%
'25/12/1150.4-0.3-0.59%+24.9%162+3+1.89%+54.1%-2.48%-29.2%
'25/12/1050.7+0.1+0.2%+25.1%159-1.5-0.93%+52.6%+1.13%-27.5%
'25/12/0950.6+0.6+1.2%+26.6%160.5+0.5+0.31%+53.1%+0.89%-26.5%
'25/12/0850-0.1-0.2%+26.3%160+3+1.91%+56.1%-2.11%-29.7%
'25/12/0550.1+0.1+0.2%+26.6%157+1+0.64%+57.1%-0.44%-30.5%
'25/12/0450+0.1+0.2%+26.9%156-2.5-1.58%+54.6%+1.78%-27.7%
'25/12/0349.9+0.05+0.1%+27%158.5+3+1.93%+57.6%-1.83%-30.6%
'25/12/0249.85-0.1-0.2%+26.7%155.5+2+1.3%+59.6%-1.5%-32.9%
'25/12/0149.95+0.05+0.1%+26.9%153.5-3.5-2.23%+56.1%+2.33%-29.2%
'25/11/2849.9-0.05-0.1%+26.7%157+1.5+0.96%+57.6%-1.06%-30.8%
'25/11/2749.95+0.25+0.5%+27.4%155.5+1+0.65%+58.6%-0.15%-31.2%
'25/11/2649.7+0.45+0.91%+28.5%154.5+2.5+1.64%+61.2%-0.73%-32.7%
'25/11/2549.25+0.25+0.51%+29.2%152+0.5+0.33%+61.7%+0.18%-32.5%
'25/11/2449+0.25+0.51%+29.8%151.5+0.5+0.33%+62.3%+0.18%-32.4%
交易
日期		6024 群益期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2148.75-0.45-0.91%+28.7%151-7.5-4.73%+54.6%+3.82%-25.9%
'25/11/2049.2+0.4+0.82%+29.7%158.5+4.5+2.92%+59.1%-2.1%-29.4%
'25/11/1948.8+0.05+0.1%+29.8%154-6.5-4.05%+52.6%+4.15%-22.8%
'25/11/1848.75-0.8-1.61%+27.7%160.5-4-2.43%+48.9%+0.82%-21.2%
'25/11/1749.55-0.45-0.9%+26.6%164.5+4+2.49%+52.6%-3.39%-26%
'25/11/145000%+26.6%160.5-9.5-5.59%+44.1%+5.59%-17.5%