≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6023 元大期 / K線比較(日)

6023 元大期

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8078.7+1.3+1.65%2.54%79.38179
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5364,295萬4051.32張/筆80.191.319.210.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3212,521萬425755張/筆78.53-0.1 (-0.13%)

連續漲跌: 連2跌→漲  ( +1.3元 / +1.65%)

財報評分: 最新55分 / 平均56分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 元大期貨公告2026年10月份營運概況 (公告訊息 11/06 13:56)

• 元大期貨公告2026年第三季合併財務報告經董事會決議通過 (公告訊息 11/05 14:00)

• 元大期貨公告2026年9月份營運概況 (公告訊息 10/08 13:50)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 元大期貨更正公告與利害關係人共同申請變更自有不動產都市更新案權利變換計畫 (公告訊息 09/30 22:40)

• 元大期貨公告董事會決議通過發行次順位普通公司債 (公告訊息 09/30 13:58)

• 元大期貨公告2026年現金增資催繳股款期間屆滿暨催繳股份發放公告 (公告訊息 09/29 15:30)

• 元大期貨受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:50)

• 油價、通膨與地緣風險交織　元大期貨聯手CME剖析全球市場投資契機 (Anue鉅亨 09/17 10:50)

• 元大期貨公告2026年8月份營運概況 (公告訊息 09/08 13:53)

• 元大期貨公告2026年現金增資收足股款暨現金增資基準日 (公告訊息 09/02 13:50)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 元大期貨公告2026年現金增資催繳股款相關事宜 (公告訊息 08/27 14:00)

• 元大期貨公告董事會通過捐贈元大文教基金會事宜 (公告訊息 08/19 14:12)

• 元大期貨公告補充說明元大期貨於2026年3月11日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/19 14:11)

• 元大期貨公告2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/19 14:00)

• 元大期貨公告2026年7月份營運概況 (公告訊息 08/07 13:50)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 元大期貨公告訂定現金增資認購價格暨代收及專戶存儲價款行庫等相關事宜 (公告訊息 08/05 14:08)

• 元大期貨公告法人董事代表人異動 (公告訊息 07/29 17:47)

• 元大期貨公告2026年度現金增資發行新股認股基準日及其他相關事宜 (公告訊息 07/28 13:54)

• 元大期貨公告向元大銀行提前終止租賃契約 (公告訊息 07/23 13:51)

• 跳脫複委託、美股交易門檻大降 元大期貨取消CFD「低消」及新增50檔標的 (Anue鉅亨 07/20 17:03)

• 元大期貨公告2026年6月份營運概況 (公告訊息 07/08 13:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6023 元大期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1280+1.3+1.65%+1.65%240.5-1.5-0.62%-0.62%+2.27%+2.27%
'26/11/1178.7-0.1-0.13%+1.52%242+12+5.22%+4.57%-5.35%-3.04%
'26/11/1078.8-0.8-1.01%+0.5%230+6.5+2.91%+7.61%-3.92%-7.1%
'26/11/0979.6+0.5+0.63%+1.14%223.5+20+9.83%+18.2%-9.2%-17%
'26/11/0679.1-0.9-1.12%0%203.5-16.5-7.5%+9.32%+6.38%-9.32%
'26/11/0580-1-1.23%-1.23%220-20.5-8.52%0%+7.29%-1.23%
'26/11/0481-0.4-0.49%-1.72%240.5+1+0.42%+0.42%-0.91%-2.14%
'26/11/0381.4-0.5-0.61%-2.32%239.5-18-6.99%-6.6%+6.38%+4.28%
'26/11/0281.9-0.6-0.73%-3.03%257.5+1.5+0.59%-6.05%-1.32%+3.02%
'26/10/3082.500%-3.03%256-14.5-5.36%-11.1%+5.36%+8.06%
'26/10/2982.500%-3.03%270.5-2-0.73%-11.7%+0.73%+8.71%
'26/10/2882.500%-3.03%272.5+18+7.07%-5.5%-7.07%+2.47%
'26/10/2782.5+0.4+0.49%-2.56%254.5+6.5+2.62%-3.02%-2.13%+0.47%
'26/10/2282.1-0.4-0.48%-3.03%248-18-6.77%-9.59%+6.29%+6.56%
'26/10/2182.5+0.4+0.49%-2.56%266+10+3.91%-6.05%-3.42%+3.5%
'26/10/2082.1-0.5-0.61%-3.15%256-7-2.66%-8.56%+2.05%+5.41%
'26/10/1982.6-1.4-1.67%-4.76%263-11-4.01%-12.2%+2.34%+7.46%
'26/10/1684+1.3+1.57%-3.26%274+3.5+1.29%-11.1%+0.28%+7.83%
交易
日期		6023 元大期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1582.7-0.6-0.72%-3.96%270.5-28-9.38%-19.4%+8.66%+15.5%
'26/10/1483.3-0.2-0.24%-4.19%298.5+2.5+0.84%-18.8%-1.08%+14.6%
'26/10/1383.5-0.7-0.83%-4.99%296-8.5-2.79%-21%+1.96%+16%
'26/10/1284.2+0.1+0.12%-4.88%304.5-3.5-1.14%-21.9%+1.26%+17%
'26/10/0884.1-0.4-0.47%-5.33%308+0.5+0.16%-21.8%-0.63%+16.5%
'26/10/0784.500%-5.33%307.5-3-0.97%-22.5%+0.97%+17.2%
'26/10/0684.5+0.2+0.24%-5.1%310.5+13+4.37%-19.2%-4.13%+14.1%
'26/10/0584.3-0.4-0.47%-5.55%297.5-10.5-3.41%-21.9%+2.94%+16.4%
'26/10/0284.7-0.1-0.12%-5.66%308+15.5+5.3%-17.8%-5.42%+12.1%
'26/10/0184.8-0.2-0.24%-5.88%292.5+3+1.04%-16.9%-1.28%+11%
'26/09/3085-1-1.16%-6.98%289.5+8.5+3.02%-14.4%-4.18%+7.44%
'26/09/2986-0.4-0.46%-7.41%281-6-2.09%-16.2%+1.63%+8.79%
'26/09/2486.4-1.2-1.37%-8.68%287+0.5+0.17%-16.1%-1.54%+7.38%
'26/09/2387.6-0.3-0.34%-8.99%286.5-5.5-1.88%-17.6%+1.54%+8.65%
'26/09/2287.900%-8.99%292-0.5-0.17%-17.8%+0.17%+8.79%
'26/09/2187.9+0.4+0.46%-8.57%292.5+8.5+2.99%-15.3%-2.53%+6.75%
'26/09/1887.5-0.5-0.57%-9.09%284+9.5+3.46%-12.4%-4.03%+3.3%
'26/09/1788+3+3.53%-5.88%274.500%-12.4%+3.53%+6.5%
交易
日期		6023 元大期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1685+0.6+0.71%-5.21%274.5+6.5+2.43%-10.3%-1.72%+5.05%
'26/09/1584.4-0.8-0.94%-6.1%268-3.5-1.29%-11.4%+0.35%+5.31%
'26/09/1485.2+0.3+0.35%-5.77%271.5-1.5-0.55%-11.9%+0.9%+6.13%
'26/09/1184.9+0.5+0.59%-5.21%273-10.5-3.7%-15.2%+4.29%+9.95%
'26/09/1084.4-1.1-1.29%-6.43%283.5+2.5+0.89%-14.4%-2.18%+7.98%
'26/09/0985.5+2.6+3.14%-3.5%281+5.5+2%-12.7%+1.14%+9.21%
'26/09/0882.900%-3.5%275.5-4.5-1.61%-14.1%+1.61%+10.6%
'26/09/0782.9-3.5-4.05%-7.41%280+3.5+1.27%-13%-5.32%+5.61%
'26/09/0486.4+0.3+0.35%-7.08%276.5+1.5+0.55%-12.5%-0.2%+5.46%
'26/09/0386.1-0.3-0.35%-7.41%275-3-1.08%-13.5%+0.73%+6.08%
'26/09/0286.4+0.8+0.93%-6.54%278-6-2.11%-15.3%+3.04%+8.77%
'26/09/0185.6-1.5-1.72%-8.15%284+7+2.53%-13.2%-4.25%+5.03%
'26/08/3187.1+5.1+6.22%-2.44%277-10-3.48%-16.2%+9.7%+13.8%
'26/08/2882-0.5-0.61%-3.03%287+10+3.61%-13.2%-4.22%+10.1%
'26/08/2782.5-0.5-0.6%-3.61%277-9-3.15%-15.9%+2.55%+12.3%
'26/08/2683+1+1.22%-2.44%286+12.5+4.57%-12.1%-3.35%+9.63%
'26/08/2582-0.6-0.73%-3.15%273.5+4+1.48%-10.8%-2.21%+7.61%
'26/08/2482.6-0.2-0.24%-3.38%269.5+2+0.75%-10.1%-0.99%+6.71%
交易
日期		6023 元大期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2182.8+0.3+0.36%-3.03%267.5-1-0.37%-10.4%+0.73%+7.4%
'26/08/2082.5-1-1.2%-4.19%268.5+6+2.29%-8.38%-3.49%+4.19%
'26/08/1983.5-0.2-0.24%-4.42%262.5-3-1.13%-9.42%+0.89%+5%
'26/08/1883.7+0.3+0.36%-4.08%265.5-12.5-4.5%-13.5%+4.86%+9.41%
'26/08/1783.4-1.2-1.42%-5.44%27800%-13.5%-1.42%+8.05%
'26/08/1484.6-0.6-0.7%-6.1%278-5-1.77%-15%+1.07%+8.91%
'26/08/1385.2-0.6-0.7%-6.76%283+1.5+0.53%-14.6%-1.23%+7.8%
'26/08/1285.8-1.2-1.38%-8.05%281.5-1-0.35%-14.9%-1.03%+6.82%
'26/08/1187+0.6+0.69%-7.41%282.5-6-2.08%-16.6%+2.77%+9.23%
'26/08/1086.4-0.3-0.35%-7.73%288.5+26+9.9%-8.38%-10.2%+0.65%
'26/08/0786.7-0.3-0.34%-8.05%262.5-7-2.6%-10.8%+2.26%+2.71%
'26/08/0687-0.7-0.8%-8.78%269.5+13+5.07%-6.24%-5.87%-2.54%
'26/08/0587.7+2.1+2.45%-6.54%256.500%-6.24%+2.45%-0.3%
'26/08/0485.6+0.9+1.06%-5.55%256.5+18+7.55%+0.84%-6.49%-6.39%
'26/08/0384.7-2.9-3.31%-8.68%238.5+3+1.27%+2.12%-4.58%-10.8%
'26/07/3187.6+1.6+1.86%-6.98%235.5+21+9.79%+12.1%-7.93%-19.1%
'26/07/3086-0.4-0.46%-7.41%214.5-14-6.13%+5.25%+5.67%-12.7%
'26/07/2986.400%-7.41%233-18.5-7.36%-2.58%+7.36%-4.82%
交易
日期		6023 元大期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2886.4-0.6-0.69%-8.05%251.5-27.5-9.86%-12.2%+9.17%+4.14%
'26/07/2787-0.1-0.11%-8.15%279-0.5-0.18%-12.3%+0.07%+4.19%
'26/07/2487.1-0.3-0.34%-8.47%279.5-14.5-4.93%-16.7%+4.59%+8.2%
'26/07/2387.4-0.4-0.46%-8.88%29400%-16.7%-0.46%+7.78%
'26/07/2287.8+1+1.15%-7.83%294+22+8.09%-9.93%-6.94%+2.09%
'26/07/2186.8+1.3+1.52%-6.43%272+5.5+2.06%-8.07%-0.54%+1.63%
'26/07/2085.5-2.3-2.62%-8.88%266.5-21.5-7.47%-14.9%+4.85%+6.05%
'26/07/1787.8-0.9-1.01%-9.81%288-28.5-9%-22.6%+7.99%+12.8%
'26/07/1610600%-8.21%316.5+2.5+0.8%-22%-0.8%+13.8%
'26/07/15106+2.5+2.42%-5.99%314+10+3.29%-19.4%-0.87%+13.4%
'26/07/14103.5-1.5-1.43%-7.33%304-8.5-2.72%-21.6%+1.29%+14.3%
'26/07/13105-3-2.78%-9.91%312.5-7.5-2.34%-23.4%-0.44%+13.5%
'26/07/09108+1.5+1.41%-8.64%320+2+0.63%-23%+0.78%+14.3%
'26/07/08106.5+3.5+3.4%-5.53%318-5.5-1.7%-24.3%+5.1%+18.7%
'26/07/07103-0.5-0.48%-5.99%323.5-21-6.1%-28.9%+5.62%+22.9%
'26/07/06103.5+2+1.97%-4.14%344.5+6.5+1.92%-27.5%+0.05%+23.4%
'26/07/03101.5+0.5+0.5%-3.66%338+4.5+1.35%-26.5%-0.85%+22.9%
'26/07/02101+0.5+0.5%-3.18%333.5-2-0.6%-27%+1.1%+23.8%
交易
日期		6023 元大期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01100.5+1.1+1.11%-2.11%335.5-2-0.59%-27.4%+1.7%+25.3%
'26/06/3099.4-0.5-0.5%-2.6%337.5+26.5+8.52%-21.2%-9.02%+18.6%
'26/06/2999.9+0.4+0.4%-2.21%311-3-0.96%-22%+1.36%+19.8%
'26/06/2699.5-0.3-0.3%-2.51%314-12-3.68%-24.8%+3.38%+22.3%
'26/06/2599.8+0.1+0.1%-2.41%326-12-3.55%-27.5%+3.65%+25.1%
'26/06/2499.7-0.3-0.3%-2.7%338-6-1.74%-28.8%+1.44%+26.1%
'26/06/2310000%-2.7%344-22-6.01%-33.1%+6.01%+30.4%
'26/06/2210000%-2.7%366+2.5+0.69%-32.6%-0.69%+29.9%
'26/06/18100-0.5-0.5%-3.18%363.5+18.5+5.36%-29%-5.86%+25.8%
'26/06/17100.5+1+1.01%-2.21%345-1.5-0.43%-29.3%+1.44%+27.1%
'26/06/1699.5-0.1-0.1%-2.31%346.5+19.5+5.96%-25.1%-6.06%+22.8%
'26/06/1599.6+0.2+0.2%-2.11%327-20.5-5.9%-29.5%+6.1%+27.4%
'26/06/1299.4+0.4+0.4%-1.72%347.5+14.5+4.35%-26.4%-3.95%+24.7%
'26/06/1199-0.2-0.2%-1.92%333+30+9.9%-19.1%-10.1%+17.2%
'26/06/1099.2-0.8-0.8%-2.7%303-18-5.61%-23.7%+4.81%+21%
'26/06/09100+1.7+1.73%-1.02%321+12+3.88%-20.7%-2.15%+19.7%
'26/06/0898.3-1.4-1.4%-2.41%309-29-8.58%-27.5%+7.18%+25.1%
'26/06/0599.7-1.8-1.77%-4.14%338-16-4.52%-30.8%+2.75%+26.7%
交易
日期		6023 元大期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04101.5-0.5-0.49%-4.61%354+11+3.21%-28.6%-3.7%+24%
'26/06/03102+2+2%-2.7%343-4-1.15%-29.4%+3.15%+26.7%
'26/06/0210000%-2.7%347-19-5.19%-33.1%+5.19%+30.4%
'26/06/01100+1.1+1.11%-1.62%366-13-3.43%-35.4%+4.54%+33.7%
'26/05/2998.9-0.2-0.2%-1.82%379+21.5+6.01%-31.5%-6.21%+29.7%
'26/05/2899.1+0.3+0.3%-1.52%357.5+17+4.99%-28%-4.69%+26.5%
'26/05/2798.8+0.6+0.61%-0.92%340.5-1.5-0.44%-28.4%+1.05%+27.4%
'26/05/2698.2+0.3+0.31%-0.61%342+31+9.97%-21.2%-9.66%+20.6%
'26/05/2597.9-0.6-0.61%-1.22%311+28+9.89%-13.4%-10.5%+12.2%
'26/05/2298.5+0.4+0.41%-0.82%283+25.5+9.9%-4.85%-9.49%+4.04%
'26/05/2198.1+0.6+0.62%-0.21%257.5+23+9.81%+4.48%-9.19%-4.68%
'26/05/2097.500%-0.21%234.5+7.5+3.3%+7.93%-3.3%-8.13%
'26/05/1997.5-0.4-0.41%-0.61%227-23-9.2%-2%+8.79%+1.39%
'26/05/1897.9-0.8-0.81%-1.42%250+2+0.81%-1.21%-1.62%-0.21%
'26/05/1598.7-0.3-0.3%-1.72%248+19+8.3%+6.99%-8.6%-8.7%
'26/05/1499-0.2-0.2%-1.92%229-3-1.29%+5.6%+1.09%-7.52%
'26/05/1399.2-0.6-0.6%-2.51%232+5.5+2.43%+8.17%-3.03%-10.7%
'26/05/1299.8+0.3+0.3%-2.21%226.5+1+0.44%+8.65%-0.14%-10.9%
交易
日期		6023 元大期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1199.5-0.5-0.5%-2.7%225.5+3.5+1.58%+10.4%-2.08%-13.1%
'26/05/08100-2-1.96%-4.61%222-8.5-3.69%+6.29%+1.73%-10.9%
'26/05/07102+1.5+1.49%-3.18%230.5-4-1.71%+4.48%+3.2%-7.66%
'26/05/06100.5+0.5+0.5%-2.7%234.5+7+3.08%+7.69%-2.58%-10.4%
'26/05/0510000%-2.7%227.5+4.5+2.02%+9.87%-2.02%-12.6%
'26/05/04100+0.5+0.5%-2.21%223+20+9.85%+20.7%-9.35%-22.9%
'26/04/3099.5+0.4+0.4%-1.82%203-1.5-0.73%+19.8%+1.13%-21.6%
'26/04/2999.1+0.6+0.61%-1.22%204.5-14-6.41%+12.1%+7.02%-13.3%
'26/04/2898.500%-1.22%218.5+1.5+0.69%+12.9%-0.69%-14.1%
'26/04/2798.5-0.4-0.4%-1.62%217+7+3.33%+16.7%-3.73%-18.3%
'26/04/2498.900%-1.62%210+3+1.45%+18.4%-1.45%-20%
'26/04/2398.9+0.4+0.41%-1.22%207-11.5-5.26%+12.1%+5.67%-13.3%
'26/04/2298.5-1.2-1.2%-2.41%218.5+5.5+2.58%+15%-3.78%-17.4%
'26/04/2199.7+0.4+0.4%-2.01%213+5+2.4%+17.8%-2%-19.8%
'26/04/2099.3-0.2-0.2%-2.21%208+0.5+0.24%+18.1%-0.44%-20.3%
'26/04/1799.5-0.5-0.5%-2.7%207.5-5-2.35%+15.3%+1.85%-18%
'26/04/16100+0.7+0.7%-2.01%212.5+2.5+1.19%+16.7%-0.49%-18.7%
'26/04/1599.3+0.5+0.51%-1.52%210-7.5-3.45%+12.6%+3.96%-14.2%
交易
日期		6023 元大期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1498.8-0.2-0.2%-1.72%217.5-1-0.46%+12.1%+0.26%-13.8%
'26/04/1399+0.8+0.81%-0.92%218.5+4+1.86%+14.2%-1.05%-15.1%
'26/04/1098.200%-0.92%214.5+5+2.39%+16.9%-2.39%-17.9%
'26/04/0998.2-1.4-1.41%-2.31%209.5-1.5-0.71%+16.1%-0.7%-18.4%
'26/04/0899.6-0.2-0.2%-2.51%211+19+9.9%+27.6%-10.1%-30.1%
'26/04/0799.8+2.2+2.25%-0.31%192-10-4.95%+21.3%+7.2%-21.6%
'26/04/0297.6-0.3-0.31%-0.61%202+7+3.59%+25.6%-3.9%-26.3%
'26/04/0197.9+0.9+0.93%+0.31%195+8+4.28%+31%-3.35%-30.7%
'26/03/3197+0.2+0.21%+0.52%187-9-4.59%+25%+4.8%-24.5%
'26/03/3096.8+0.7+0.73%+1.25%196+1+0.51%+25.6%+0.22%-24.4%
'26/03/2796.1+2.1+2.23%+3.51%195-3.5-1.76%+23.4%+3.99%-19.9%
'26/03/2694-0.3-0.32%+3.18%198.5-5-2.46%+20.4%+2.14%-17.2%
'26/03/2594.3+0.1+0.11%+3.29%203.5+11.5+5.99%+27.6%-5.88%-24.3%
'26/03/2494.2-1.1-1.15%+2.1%19200%+27.6%-1.15%-25.5%
'26/03/2395.3+1.2+1.28%+3.4%192-9.5-4.71%+21.6%+5.99%-18.2%
'26/03/2094.100%+3.4%201.5-4-1.95%+19.2%+1.95%-15.8%
'26/03/1994.1-0.9-0.95%+2.42%205.5-5.5-2.61%+16.1%+1.66%-13.7%
'26/03/1895-0.3-0.31%+2.1%211+8.5+4.2%+21%-4.51%-18.9%
交易
日期		6023 元大期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1795.3-0.6-0.63%+1.46%202.5-1.5-0.74%+20.1%+0.11%-18.6%
'26/03/1695.9+1.6+1.7%+3.18%204+3+1.49%+21.9%+0.21%-18.7%
'26/03/1394.3-1.6-1.67%+1.46%201-3.5-1.71%+19.8%+0.04%-18.3%
'26/03/1295.9+2.3+2.46%+3.95%204.5-11-5.1%+13.7%+7.56%-9.74%
'26/03/1193.6+0.1+0.11%+4.06%215.5+1+0.47%+14.2%-0.36%-10.2%
'26/03/1093.5+0.5+0.54%+4.62%214.5+12+5.93%+21%-5.39%-16.4%
'26/03/0993-1.3-1.38%+3.18%202.5-22.5-10%+8.89%+8.62%-5.71%
'26/03/0694.3-0.2-0.21%+2.96%225+0.5+0.22%+9.13%-0.43%-6.17%
'26/03/0594.5+0.8+0.85%+3.84%224.5+7.5+3.46%+12.9%-2.61%-9.06%
'26/03/0493.7-1-1.06%+2.75%217-14-6.06%+6.06%+5%-3.32%
'26/03/0394.7+0.3+0.32%+3.07%231-22-8.7%-3.16%+9.02%+6.23%
'26/03/0294.4-0.4-0.42%+2.64%253-5-1.94%-5.04%+1.52%+7.68%
'26/02/2694.8-0.1-0.11%+2.53%25800%-5.04%-0.11%+7.57%
'26/02/2594.9-0.1-0.11%+2.42%258+0.5+0.19%-4.85%-0.3%+7.28%
'26/02/249500%+2.42%257.5+8.5+3.41%-1.61%-3.41%+4.03%
'26/02/2395-0.1-0.11%+2.31%249+6+2.47%+0.82%-2.58%+1.49%
'26/02/1195.1+0.1+0.11%+2.42%243+3+1.25%+2.08%-1.14%+0.34%
'26/02/1095-0.4-0.42%+1.99%240-3-1.23%+0.82%+0.81%+1.17%
交易
日期		6023 元大期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0995.4+0.4+0.42%+2.42%243+3.5+1.46%+2.3%-1.04%+0.12%
'26/02/069500%+2.42%239.5-4.5-1.84%+0.41%+1.84%+2.01%
'26/02/0595-0.2-0.21%+2.21%244-8.5-3.37%-2.97%+3.16%+5.18%
'26/02/0495.200%+2.21%252.5-4.5-1.75%-4.67%+1.75%+6.88%
'26/02/0395.2+0.8+0.85%+3.07%257+12.5+5.11%+0.2%-4.26%+2.87%
'26/02/0294.4+0.5+0.53%+3.62%244.5-9.5-3.74%-3.54%+4.27%+7.16%
'26/01/3093.9-0.6-0.63%+2.96%254-1.5-0.59%-4.11%-0.04%+7.07%
'26/01/2994.5-0.5-0.53%+2.42%255.5-6-2.29%-6.31%+1.76%+8.73%
'26/01/289500%+2.42%261.5-2-0.76%-7.02%+0.76%+9.44%
'26/01/279500%+2.42%263.5+6+2.33%-4.85%-2.33%+7.28%
'26/01/2695+0.4+0.42%+2.85%257.5+11+4.46%-0.61%-4.04%+3.46%
'26/01/2394.6+0.1+0.11%+2.96%246.5-11-4.27%-4.85%+4.38%+7.82%
'26/01/2294.500%+2.96%257.5+18+7.52%+2.3%-7.52%+0.67%
'26/01/2194.5-0.3-0.32%+2.64%239.5-12-4.77%-2.58%+4.45%+5.22%
'26/01/2094.800%+2.64%251.5-11-4.19%-6.67%+4.19%+9.3%
'26/01/1994.8-0.9-0.94%+1.67%262.5-0.5-0.19%-6.84%-0.75%+8.52%
'26/01/1695.700%+1.67%263+5.5+2.14%-4.85%-2.14%+6.53%
'26/01/1595.7+0.2+0.21%+1.88%257.5+6+2.39%-2.58%-2.18%+4.47%
交易
日期		6023 元大期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1495.5-1.2-1.24%+0.62%251.5+9.5+3.93%+1.24%-5.17%-0.62%
'26/01/1396.7+0.3+0.31%+0.93%242+22+10%+11.4%-9.69%-10.4%
'26/01/1296.4+0.1+0.1%+1.04%220+20+10%+22.5%-9.9%-21.5%
'26/01/0996.3-0.2-0.21%+0.83%200-3-1.48%+20.7%+1.27%-19.9%
'26/01/0896.5+0.7+0.73%+1.57%203-2.5-1.22%+19.2%+1.95%-17.7%
'26/01/0795.8-0.1-0.1%+1.46%205.5+1.5+0.74%+20.1%-0.84%-18.6%
'26/01/0695.9-0.1-0.1%+1.35%204+2.5+1.24%+21.6%-1.34%-20.2%
'26/01/0596-0.4-0.41%+0.93%201.5+18+9.81%+33.5%-10.2%-32.6%
'26/01/0296.4-1.1-1.13%-0.21%183.5+10.5+6.07%+41.6%-7.2%-41.8%
'25/12/3197.5+2+2.09%+1.88%173-2-1.14%+40%+3.23%-38.1%
'25/12/3095.5+0.5+0.53%+2.42%175-1.5-0.85%+38.8%+1.38%-36.4%
'25/12/2995+0.9+0.96%+3.4%176.5+1.5+0.86%+40%+0.1%-36.6%
'25/12/2694.1-0.4-0.42%+2.96%175+10.5+6.38%+48.9%-6.8%-46%
'25/12/2494.5-0.9-0.94%+1.99%164.5+0.5+0.3%+49.4%-1.24%-47.4%
'25/12/2395.4-0.3-0.31%+1.67%164-8-4.65%+42.4%+4.34%-40.8%
'25/12/2295.7-0.2-0.21%+1.46%172+13+8.18%+54.1%-8.39%-52.6%
'25/12/1995.9+0.2+0.21%+1.67%159-2.5-1.55%+51.7%+1.76%-50%
'25/12/1895.7+0.2+0.21%+1.88%161.5-0.5-0.31%+51.2%+0.52%-49.3%
交易
日期		6023 元大期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1795.5-0.1-0.1%+1.78%162+6.5+4.18%+57.6%-4.28%-55.8%
'25/12/1695.600%+1.78%155.5-3.5-2.2%+54.1%+2.2%-52.3%
'25/12/1595.600%+1.78%159-3-1.85%+51.2%+1.85%-49.5%
'25/12/1295.6+0.4+0.42%+2.21%16200%+51.2%+0.42%-49%
'25/12/1195.2+1+1.06%+3.29%162+3+1.89%+54.1%-0.83%-50.8%
'25/12/1094.2-0.6-0.63%+2.64%159-1.5-0.93%+52.6%+0.3%-50%
'25/12/0994.8+1+1.07%+3.73%160.5+0.5+0.31%+53.1%+0.76%-49.4%
'25/12/0893.8-0.5-0.53%+3.18%160+3+1.91%+56.1%-2.44%-52.9%
'25/12/0594.3-0.1-0.11%+3.07%157+1+0.64%+57.1%-0.75%-54%
'25/12/0494.4+1+1.07%+4.18%156-2.5-1.58%+54.6%+2.65%-50.4%
'25/12/0393.4-0.6-0.64%+3.51%158.5+3+1.93%+57.6%-2.57%-54%
'25/12/0294-0.7-0.74%+2.75%155.5+2+1.3%+59.6%-2.04%-56.9%
'25/12/0194.7-0.6-0.63%+2.1%153.5-3.5-2.23%+56.1%+1.6%-54%
'25/11/2895.3-0.2-0.21%+1.88%157+1.5+0.96%+57.6%-1.17%-55.7%
'25/11/2795.5-0.1-0.1%+1.78%155.5+1+0.65%+58.6%-0.75%-56.8%
'25/11/2695.6+0.7+0.74%+2.53%154.5+2.5+1.64%+61.2%-0.9%-58.7%
'25/11/2594.9+0.5+0.53%+3.07%152+0.5+0.33%+61.7%+0.2%-58.6%
'25/11/2494.4+0.5+0.53%+3.62%151.5+0.5+0.33%+62.3%+0.2%-58.6%
交易
日期		6023 元大期6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2193.9-0.5-0.53%+3.07%151-7.5-4.73%+54.6%+4.2%-51.5%
'25/11/2094.4+0.2+0.21%+3.29%158.5+4.5+2.92%+59.1%-2.71%-55.8%
'25/11/1994.2+0.4+0.43%+3.73%154-6.5-4.05%+52.6%+4.48%-48.9%
'25/11/1893.8-0.7-0.74%+2.96%160.5-4-2.43%+48.9%+1.69%-46%
'25/11/1794.5+0.5+0.53%+3.51%164.5+4+2.49%+52.6%-1.96%-49.1%
'25/11/1494+0.5+0.53%+4.06%160.5-9.5-5.59%+44.1%+6.12%-40.1%