≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6021 美好證 / K線比較(日)

6021 美好證

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.251.4-1.2-2.33%4.67%51.452.650.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142736.6萬1041.37張/筆51.71.215.490.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97487.2萬871.11張/筆50.36+0.7 (+1.38%)

連續漲跌: 首日下跌  ( -1.2元 / -2.33%)

財報評分: 最新64分 / 平均48分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 美好證2026年10月份合併自結損益 (公告訊息 11/09 15:30)

• 美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 11/05 18:17)

• 美好證董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 11/05 16:32)

• 更正美好證2026年9月衍生性商品交易資訊 (公告訊息 11/05 16:31)

• 美好證董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 16:30)

• 補充說明美好證於2026年5月7日公告發行一一五年度第三次有擔保次順位普通公司債 (公告訊息 10/30 15:35)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 美好證2026年09月份合併自結損益 (公告訊息 10/08 15:05)

• 美好證買回庫藏股執行完畢(更正已買回股份總金額及平均每股買回價格) (公告訊息 09/30 16:48)

• (更正)公告美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/29 17:20)

• 美好證買回庫藏股執行完畢 (公告訊息 09/24 09:54)

• 美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/23 15:22)

• 補充說明美好證於2026年5月7日公告發行一一五年度第二次有擔保次順位普通公司債 (公告訊息 09/16 15:30)

• 更正美好證2025年7月至2026年7月衍生性商品交易資訊 (公告訊息 09/10 15:14)

• 美好證2026年08月份合併自結損益 (公告訊息 09/09 15:38)

• (更正)美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/26 16:03)

• 美好證董事會決議買回庫藏股 (公告訊息 08/20 20:17)

• 美好證董事會決議分派股利 (公告訊息 08/20 18:45)

• 美好證訂定2026年上半年度之現金股利除息交易日 (公告訊息 08/20 18:39)

• 美好證董事會決議通過2026年第二季合併財務報告 (公告訊息 08/20 18:38)

• 董事會決議發行2026年度第一次限制員工權利新股 (公告訊息 08/20 18:11)

• 美好證公告美好證董事會決議通過銀行聯貸案 (公告訊息 08/20 16:26)

• 美好證2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:21)

• 美好證2026年07月份合併自結損益 (公告訊息 08/07 17:09)

• 美好證2026年06月份合併自結損益 (公告訊息 07/09 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1250.2-1.2-2.33%-2.33%240.5-1.5-0.62%-0.62%-1.71%-1.71%
'26/11/1151.4+0.7+1.38%-0.99%242+12+5.22%+4.57%-3.84%-5.55%
'26/11/1050.7-0.6-1.17%-2.14%230+6.5+2.91%+7.61%-4.08%-9.75%
'26/11/0951.3+0.7+1.38%-0.79%223.5+20+9.83%+18.2%-8.45%-19%
'26/11/0650.600%-0.79%203.5-16.5-7.5%+9.32%+7.5%-10.1%
'26/11/0550.6-1.4-2.69%-3.46%220-20.5-8.52%0%+5.83%-3.46%
'26/11/0452-1-1.89%-5.28%240.5+1+0.42%+0.42%-2.31%-5.7%
'26/11/0353-2.5-4.5%-9.55%239.5-18-6.99%-6.6%+2.49%-2.95%
'26/11/0255.5-1.2-2.12%-11.5%257.5+1.5+0.59%-6.05%-2.71%-5.41%
'26/10/3056.7-1.3-2.24%-13.4%256-14.5-5.36%-11.1%+3.12%-2.36%
'26/10/2958+1.9+3.39%-10.5%270.5-2-0.73%-11.7%+4.12%+1.23%
'26/10/2856.1+0.8+1.45%-9.22%272.5+18+7.07%-5.5%-5.62%-3.72%
'26/10/2755.3+1.9+3.56%-5.99%254.5+6.5+2.62%-3.02%+0.94%-2.97%
'26/10/2253.4-1.9-3.44%-9.22%248-18-6.77%-9.59%+3.33%+0.36%
'26/10/2155.3+0.8+1.47%-7.89%266+10+3.91%-6.05%-2.44%-1.84%
'26/10/2054.5-0.5-0.91%-8.73%256-7-2.66%-8.56%+1.75%-0.17%
'26/10/1955-0.8-1.43%-10%263-11-4.01%-12.2%+2.58%+2.19%
'26/10/1655.8-0.3-0.53%-10.5%274+3.5+1.29%-11.1%-1.82%+0.57%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1556.1-1.4-2.43%-12.7%270.5-28-9.38%-19.4%+6.95%+6.73%
'26/10/1457.5+5.2+9.94%-4.02%298.5+2.5+0.84%-18.8%+9.1%+14.7%
'26/10/1352.3+4.75+9.99%+5.57%296-8.5-2.79%-21%+12.8%+26.6%
'26/10/1247.55+4.3+9.94%+16.1%304.5-3.5-1.14%-21.9%+11.1%+38%
'26/10/0843.25+0.5+1.17%+17.4%308+0.5+0.16%-21.8%+1.01%+39.2%
'26/10/0742.75+0.15+0.35%+17.8%307.5-3-0.97%-22.5%+1.32%+40.4%
'26/10/0642.6-0.15-0.35%+17.4%310.5+13+4.37%-19.2%-4.72%+36.6%
'26/10/0542.75+0.95+2.27%+20.1%297.5-10.5-3.41%-21.9%+5.68%+42%
'26/10/0241.8+0.1+0.24%+20.4%308+15.5+5.3%-17.8%-5.06%+38.2%
'26/10/0141.7-0.1-0.24%+20.1%292.5+3+1.04%-16.9%-1.28%+37%
'26/09/3041.8+0.7+1.7%+22.1%289.5+8.5+3.02%-14.4%-1.32%+36.6%
'26/09/2941.1-0.7-1.67%+20.1%281-6-2.09%-16.2%+0.42%+36.3%
'26/09/2441.8-0.45-1.07%+18.8%287+0.5+0.17%-16.1%-1.24%+34.9%
'26/09/2342.25-2.85-6.32%+11.3%286.5-5.5-1.88%-17.6%-4.44%+28.9%
'26/09/2245.1-0.3-0.66%+10.6%292-0.5-0.17%-17.8%-0.49%+28.4%
'26/09/2145.4-0.05-0.11%+10.5%292.5+8.5+2.99%-15.3%-3.1%+25.8%
'26/09/1845.45+0.35+0.78%+11.3%284+9.5+3.46%-12.4%-2.68%+23.7%
'26/09/1745.1+0.2+0.45%+11.8%274.500%-12.4%+0.45%+24.2%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1644.9+0.7+1.58%+13.6%274.5+6.5+2.43%-10.3%-0.85%+23.8%
'26/09/1544.2-0.55-1.23%+12.2%268-3.5-1.29%-11.4%+0.06%+23.6%
'26/09/1444.75+1.7+3.95%+16.6%271.5-1.5-0.55%-11.9%+4.5%+28.5%
'26/09/1143.05+0.25+0.58%+17.3%273-10.5-3.7%-15.2%+4.28%+32.5%
'26/09/1042.8+0.1+0.23%+17.6%283.5+2.5+0.89%-14.4%-0.66%+32%
'26/09/0942.7+0.2+0.47%+18.1%281+5.5+2%-12.7%-1.53%+30.8%
'26/09/0842.5+1.65+4.04%+22.9%275.5-4.5-1.61%-14.1%+5.65%+37%
'26/09/0740.85+0.6+1.49%+24.7%280+3.5+1.27%-13%+0.22%+37.7%
'26/09/0440.25+0.9+2.29%+27.6%276.5+1.5+0.55%-12.5%+1.74%+40.1%
'26/09/0339.35+0.35+0.9%+28.7%275-3-1.08%-13.5%+1.98%+42.2%
'26/09/0239-0.1-0.26%+28.4%278-6-2.11%-15.3%+1.85%+43.7%
'26/09/0139.1+0.45+1.16%+29.9%284+7+2.53%-13.2%-1.37%+43.1%
'26/08/3138.65-1.1-2.77%+26.3%277-10-3.48%-16.2%+0.71%+42.5%
'26/08/2839.75+0.35+0.89%+27.4%287+10+3.61%-13.2%-2.72%+40.6%
'26/08/2739.4+0.1+0.25%+27.7%277-9-3.15%-15.9%+3.4%+43.6%
'26/08/2639.3+0.55+1.42%+29.5%286+12.5+4.57%-12.1%-3.15%+41.6%
'26/08/2538.75-0.1-0.26%+29.2%273.5+4+1.48%-10.8%-1.74%+40%
'26/08/2438.85+0.4+1.04%+30.6%269.5+2+0.75%-10.1%+0.29%+40.7%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2138.45+2.1+5.78%+38.1%267.5-1-0.37%-10.4%+6.15%+48.5%
'26/08/2036.35+0.45+1.25%+39.8%268.5+6+2.29%-8.38%-1.04%+48.2%
'26/08/1935.9-0.55-1.51%+37.7%262.5-3-1.13%-9.42%-0.38%+47.1%
'26/08/1836.45-0.2-0.55%+37%265.5-12.5-4.5%-13.5%+3.95%+50.5%
'26/08/1736.65-0.4-1.08%+35.5%27800%-13.5%-1.08%+49%
'26/08/1437.05+0.1+0.27%+35.9%278-5-1.77%-15%+2.04%+50.9%
'26/08/1336.95+0.65+1.79%+38.3%283+1.5+0.53%-14.6%+1.26%+52.9%
'26/08/1236.3+1.4+4.01%+43.8%281.5-1-0.35%-14.9%+4.36%+58.7%
'26/08/1134.9-0.1-0.29%+43.4%282.5-6-2.08%-16.6%+1.79%+60.1%
'26/08/1035+0.9+2.64%+47.2%288.5+26+9.9%-8.38%-7.26%+55.6%
'26/08/0734.1+0.25+0.74%+48.3%262.5-7-2.6%-10.8%+3.34%+59.1%
'26/08/0633.85-0.65-1.88%+45.5%269.5+13+5.07%-6.24%-6.95%+51.7%
'26/08/0534.5+0.8+2.37%+49%256.500%-6.24%+2.37%+55.2%
'26/08/0433.7+0.25+0.75%+50.1%256.5+18+7.55%+0.84%-6.8%+49.2%
'26/08/0333.45-0.65-1.91%+47.2%238.5+3+1.27%+2.12%-3.18%+45.1%
'26/07/3134.1+2.45+7.74%+58.6%235.5+21+9.79%+12.1%-2.05%+46.5%
'26/07/3031.65-0.55-1.71%+55.9%214.5-14-6.13%+5.25%+4.42%+50.6%
'26/07/2932.2-1.35-4.02%+49.6%233-18.5-7.36%-2.58%+3.34%+52.2%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2833.55-1.95-5.49%+41.4%251.5-27.5-9.86%-12.2%+4.37%+53.6%
'26/07/2735.5-0.2-0.56%+40.6%279-0.5-0.18%-12.3%-0.38%+53%
'26/07/2435.7-0.55-1.52%+38.5%279.5-14.5-4.93%-16.7%+3.41%+55.1%
'26/07/2336.25-1-2.68%+34.8%29400%-16.7%-2.68%+51.4%
'26/07/2237.25+0.4+1.09%+36.2%294+22+8.09%-9.93%-7%+46.2%
'26/07/2136.85+0.5+1.38%+38.1%272+5.5+2.06%-8.07%-0.68%+46.2%
'26/07/2036.35-1.1-2.94%+34%266.5-21.5-7.47%-14.9%+4.53%+49%
'26/07/1737.45-1.6-4.1%+28.6%288-28.5-9%-22.6%+4.9%+51.1%
'26/07/1639.05-0.35-0.89%+27.4%316.5+2.5+0.8%-22%-1.69%+49.4%
'26/07/1539.4+1.65+4.37%+33%314+10+3.29%-19.4%+1.08%+52.4%
'26/07/1437.75-0.2-0.53%+32.3%304-8.5-2.72%-21.6%+2.19%+53.9%
'26/07/1337.95-0.65-1.68%+30.1%312.5-7.5-2.34%-23.4%+0.66%+53.5%
'26/07/0938.6+0.25+0.65%+30.9%320+2+0.63%-23%+0.02%+53.9%
'26/07/0838.35-0.55-1.41%+29%318-5.5-1.7%-24.3%+0.29%+53.3%
'26/07/0738.9-1.6-3.95%+24%323.5-21-6.1%-28.9%+2.15%+52.8%
'26/07/0640.5-0.05-0.12%+23.8%344.5+6.5+1.92%-27.5%-2.04%+51.3%
'26/07/0340.55+1.25+3.18%+27.7%338+4.5+1.35%-26.5%+1.83%+54.3%
'26/07/0239.3-0.9-2.24%+24.9%333.5-2-0.6%-27%-1.64%+51.9%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0140.2-0.05-0.12%+24.7%335.5-2-0.59%-27.4%+0.47%+52.1%
'26/06/3040.25+0.75+1.9%+27.1%337.5+26.5+8.52%-21.2%-6.62%+48.3%
'26/06/2939.500%+27.1%311-3-0.96%-22%+0.96%+49.1%
'26/06/2639.5-1.4-3.42%+22.7%314-12-3.68%-24.8%+0.26%+47.6%
'26/06/2540.9-0.1-0.24%+22.4%326-12-3.55%-27.5%+3.31%+50%
'26/06/2441-1.3-3.07%+18.7%338-6-1.74%-28.8%-1.33%+47.5%
'26/06/2342.3-0.6-1.4%+17%344-22-6.01%-33.1%+4.61%+50.1%
'26/06/2242.9+1.55+3.75%+21.4%366+2.5+0.69%-32.6%+3.06%+54%
'26/06/1841.3500%+21.4%363.5+18.5+5.36%-29%-5.36%+50.4%
'26/06/1741.35+0.3+0.73%+22.3%345-1.5-0.43%-29.3%+1.16%+51.6%
'26/06/1641.0500%+22.3%346.5+19.5+5.96%-25.1%-5.96%+47.4%
'26/06/1541.05+0.4+0.98%+23.5%327-20.5-5.9%-29.5%+6.88%+53%
'26/06/1240.65+1.9+4.9%+29.5%347.5+14.5+4.35%-26.4%+0.55%+56%
'26/06/1138.75-0.05-0.13%+29.4%333+30+9.9%-19.1%-10%+48.5%
'26/06/1038.8-0.4-1.02%+28.1%303-18-5.61%-23.7%+4.59%+51.7%
'26/06/0939.2-0.75-1.88%+25.7%321+12+3.88%-20.7%-5.76%+46.4%
'26/06/0839.95-4.35-9.82%+13.3%309-29-8.58%-27.5%-1.24%+40.8%
'26/06/0544.3+1.55+3.63%+17.4%338-16-4.52%-30.8%+8.15%+48.2%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0442.75-0.55-1.27%+15.9%354+11+3.21%-28.6%-4.48%+44.5%
'26/06/0343.3+3.85+9.76%+27.2%343-4-1.15%-29.4%+10.9%+56.6%
'26/06/0239.45+1.8+4.78%+33.3%347-19-5.19%-33.1%+9.97%+66.4%
'26/06/0137.65+0.75+2.03%+36%366-13-3.43%-35.4%+5.46%+71.4%
'26/05/2936.9+1.55+4.38%+42%379+21.5+6.01%-31.5%-1.63%+73.5%
'26/05/2835.35+0.45+1.29%+43.8%357.5+17+4.99%-28%-3.7%+71.9%
'26/05/2734.9+2.65+8.22%+55.7%340.5-1.5-0.44%-28.4%+8.66%+84%
'26/05/2632.25+0.05+0.16%+55.9%342+31+9.97%-21.2%-9.81%+77.1%
'26/05/2532.2-0.05-0.16%+55.7%311+28+9.89%-13.4%-10%+69.1%
'26/05/2232.25+0.25+0.78%+56.9%283+25.5+9.9%-4.85%-9.12%+61.7%
'26/05/2132+0.9+2.89%+61.4%257.5+23+9.81%+4.48%-6.92%+56.9%
'26/05/2031.1+0.2+0.65%+62.5%234.5+7.5+3.3%+7.93%-2.65%+54.5%
'26/05/1930.9-0.25-0.8%+61.2%227-23-9.2%-2%+8.4%+63.2%
'26/05/1831.15-0.4-1.27%+59.1%250+2+0.81%-1.21%-2.08%+60.3%
'26/05/1531.55-0.5-1.56%+56.6%248+19+8.3%+6.99%-9.86%+49.6%
'26/05/1432.05-0.35-1.08%+54.9%229-3-1.29%+5.6%+0.21%+49.3%
'26/05/1332.4-2-5.81%+45.9%232+5.5+2.43%+8.17%-8.24%+37.8%
'26/05/1234.4-1-2.82%+41.8%226.5+1+0.44%+8.65%-3.26%+33.2%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1135.4+0.45+1.29%+43.6%225.5+3.5+1.58%+10.4%-0.29%+33.3%
'26/05/0834.95+0.05+0.14%+43.8%222-8.5-3.69%+6.29%+3.83%+37.5%
'26/05/0734.9+0.85+2.5%+47.4%230.5-4-1.71%+4.48%+4.21%+43%
'26/05/0634.05+0.25+0.74%+48.5%234.5+7+3.08%+7.69%-2.34%+40.8%
'26/05/0533.8-0.2-0.59%+47.6%227.5+4.5+2.02%+9.87%-2.61%+37.8%
'26/05/0434+0.95+2.87%+51.9%223+20+9.85%+20.7%-6.98%+31.2%
'26/04/3033.0500%+51.9%203-1.5-0.73%+19.8%+0.73%+32.1%
'26/04/2933.0500%+51.9%204.5-14-6.41%+12.1%+6.41%+39.8%
'26/04/2833.05+0.55+1.69%+54.5%218.5+1.5+0.69%+12.9%+1%+41.6%
'26/04/2732.5+1.35+4.33%+61.2%217+7+3.33%+16.7%+1%+44.5%
'26/04/2431.15+1.75+5.95%+70.7%210+3+1.45%+18.4%+4.5%+52.4%
'26/04/2329.400%+70.7%207-11.5-5.26%+12.1%+5.26%+58.6%
'26/04/2229.4+0.1+0.34%+71.3%218.5+5.5+2.58%+15%-2.24%+56.3%
'26/04/2129.3+0.35+1.21%+73.4%213+5+2.4%+17.8%-1.19%+55.6%
'26/04/2028.95+0.15+0.52%+74.3%208+0.5+0.24%+18.1%+0.28%+56.2%
'26/04/1728.8+0.05+0.17%+74.6%207.5-5-2.35%+15.3%+2.52%+59.3%
'26/04/1628.75-0.25-0.86%+73.1%212.5+2.5+1.19%+16.7%-2.05%+56.4%
'26/04/1531+0.45+1.47%+70.9%210-7.5-3.45%+12.6%+4.92%+58.2%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1430.55+0.8+2.69%+75.5%217.5-1-0.46%+12.1%+3.15%+63.3%
'26/04/1329.75-0.2-0.67%+74.3%218.5+4+1.86%+14.2%-2.53%+60.1%
'26/04/1029.95-0.05-0.17%+74%214.5+5+2.39%+16.9%-2.56%+57.1%
'26/04/0930-0.2-0.66%+72.8%209.5-1.5-0.71%+16.1%+0.05%+56.7%
'26/04/0830.2+0.35+1.17%+74.9%211+19+9.9%+27.6%-8.73%+47.3%
'26/04/0729.85+0.35+1.19%+76.9%192-10-4.95%+21.3%+6.14%+55.7%
'26/04/0229.5-0.2-0.67%+75.8%202+7+3.59%+25.6%-4.26%+50.1%
'26/04/0129.7+0.55+1.89%+79.1%195+8+4.28%+31%-2.39%+48.1%
'26/03/3129.15-0.75-2.51%+74.6%187-9-4.59%+25%+2.08%+49.6%
'26/03/3029.9-0.55-1.81%+71.4%196+1+0.51%+25.6%-2.32%+45.8%
'26/03/2730.45-0.3-0.98%+69.8%195-3.5-1.76%+23.4%+0.78%+46.3%
'26/03/2630.75-0.4-1.28%+67.6%198.5-5-2.46%+20.4%+1.18%+47.2%
'26/03/2531.15+0.6+1.96%+70.9%203.5+11.5+5.99%+27.6%-4.03%+43.3%
'26/03/2430.55-0.05-0.16%+70.6%19200%+27.6%-0.16%+43%
'26/03/2330.6-0.75-2.39%+66.5%192-9.5-4.71%+21.6%+2.32%+44.9%
'26/03/2031.35-0.25-0.79%+65.2%201.5-4-1.95%+19.2%+1.16%+46%
'26/03/1931.6-0.7-2.17%+61.6%205.5-5.5-2.61%+16.1%+0.44%+45.5%
'26/03/1832.3+0.2+0.62%+62.6%211+8.5+4.2%+21%-3.58%+41.6%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1732.1+0.45+1.42%+64.9%202.5-1.5-0.74%+20.1%+2.16%+44.8%
'26/03/1631.6500%+64.9%204+3+1.49%+21.9%-1.49%+43%
'26/03/1331.65-0.85-2.62%+60.6%201-3.5-1.71%+19.8%-0.91%+40.8%
'26/03/1232.5-0.35-1.07%+58.9%204.5-11-5.1%+13.7%+4.03%+45.2%
'26/03/1132.85+1.5+4.78%+66.5%215.5+1+0.47%+14.2%+4.31%+52.3%
'26/03/1031.35+0.65+2.12%+70%214.5+12+5.93%+21%-3.81%+49%
'26/03/0930.7-1.8-5.54%+60.6%202.5-22.5-10%+8.89%+4.46%+51.7%
'26/03/0632.5-0.1-0.31%+60.1%225+0.5+0.22%+9.13%-0.53%+51%
'26/03/0532.6+1.4+4.49%+67.3%224.5+7.5+3.46%+12.9%+1.03%+54.4%
'26/03/0431.2-2.55-7.56%+54.7%217-14-6.06%+6.06%-1.5%+48.6%
'26/03/0333.75-0.95-2.74%+50.4%231-22-8.7%-3.16%+5.96%+53.6%
'26/03/0234.7-0.6-1.7%+47.9%253-5-1.94%-5.04%+0.24%+52.9%
'26/02/2635.3+2+6.01%+56.8%25800%-5.04%+6.01%+61.8%
'26/02/2533.3+1.1+3.42%+62.1%258+0.5+0.19%-4.85%+3.23%+67%
'26/02/2432.2+0.4+1.26%+64.2%257.5+8.5+3.41%-1.61%-2.15%+65.8%
'26/02/2331.8+0.9+2.91%+68.9%249+6+2.47%+0.82%+0.44%+68.1%
'26/02/1130.9+0.15+0.49%+69.8%243+3+1.25%+2.08%-0.76%+67.7%
'26/02/1030.75-0.1-0.32%+69.2%240-3-1.23%+0.82%+0.91%+68.4%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0930.85+0.4+1.31%+71.4%243+3.5+1.46%+2.3%-0.15%+69.1%
'26/02/0630.45-1.1-3.49%+65.5%239.5-4.5-1.84%+0.41%-1.65%+65%
'26/02/0531.55-0.1-0.32%+64.9%244-8.5-3.37%-2.97%+3.05%+67.9%
'26/02/0431.65+0.45+1.44%+67.3%252.5-4.5-1.75%-4.67%+3.19%+72%
'26/02/0331.2+0.3+0.97%+68.9%257+12.5+5.11%+0.2%-4.14%+68.7%
'26/02/0230.9-0.7-2.22%+65.2%244.5-9.5-3.74%-3.54%+1.52%+68.7%
'26/01/3031.6-0.3-0.94%+63.6%254-1.5-0.59%-4.11%-0.35%+67.7%
'26/01/2931.9+0.45+1.43%+66%255.5-6-2.29%-6.31%+3.72%+72.3%
'26/01/2831.45+0.15+0.48%+66.8%261.5-2-0.76%-7.02%+1.24%+73.8%
'26/01/2731.3+0.2+0.64%+67.8%263.5+6+2.33%-4.85%-1.69%+72.7%
'26/01/2631.1+0.85+2.81%+72.6%257.5+11+4.46%-0.61%-1.65%+73.2%
'26/01/2330.25+0.3+1%+74.3%246.5-11-4.27%-4.85%+5.27%+79.1%
'26/01/2229.95+0.45+1.53%+76.9%257.5+18+7.52%+2.3%-5.99%+74.7%
'26/01/2129.5+0.35+1.2%+79.1%239.5-12-4.77%-2.58%+5.97%+81.7%
'26/01/2029.15+0.2+0.69%+80.3%251.5-11-4.19%-6.67%+4.88%+87%
'26/01/1928.95-0.1-0.34%+79.7%262.5-0.5-0.19%-6.84%-0.15%+86.5%
'26/01/1629.05+1.15+4.12%+87.1%263+5.5+2.14%-4.85%+1.98%+92%
'26/01/1527.900%+87.1%257.5+6+2.39%-2.58%-2.39%+89.7%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1427.9+0.05+0.18%+87.4%251.5+9.5+3.93%+1.24%-3.75%+86.2%
'26/01/1327.85+0.35+1.27%+89.8%242+22+10%+11.4%-8.73%+78.5%
'26/01/1227.5-0.05-0.18%+89.5%220+20+10%+22.5%-10.2%+67%
'26/01/0927.55-0.45-1.61%+86.4%200-3-1.48%+20.7%-0.13%+65.7%
'26/01/0828+0.85+3.13%+92.3%203-2.5-1.22%+19.2%+4.35%+73%
'26/01/0727.15+0.15+0.56%+93.3%205.5+1.5+0.74%+20.1%-0.18%+73.2%
'26/01/0627+0.5+1.89%+97%204+2.5+1.24%+21.6%+0.65%+75.4%
'26/01/0526.5+0.7+2.71%+102.3%201.5+18+9.81%+33.5%-7.1%+68.8%
'26/01/0225.8+0.25+0.98%+104.3%183.5+10.5+6.07%+41.6%-5.09%+62.7%
'25/12/3125.55+0.45+1.79%+108%173-2-1.14%+40%+2.93%+68%
'25/12/3025.1-0.1-0.4%+107.1%175-1.5-0.85%+38.8%+0.45%+68.3%
'25/12/2925.2+0.35+1.41%+110.1%176.5+1.5+0.86%+40%+0.55%+70.1%
'25/12/2624.85+0.05+0.2%+110.5%175+10.5+6.38%+48.9%-6.18%+61.5%
'25/12/2424.8+0.05+0.2%+110.9%164.5+0.5+0.3%+49.4%-0.1%+61.5%
'25/12/2324.7500%+110.9%164-8-4.65%+42.4%+4.65%+68.5%
'25/12/2224.75+0.05+0.2%+111.3%172+13+8.18%+54.1%-7.98%+57.2%
'25/12/1924.7+0.05+0.2%+111.8%159-2.5-1.55%+51.7%+1.75%+60.1%
'25/12/1824.65-0.05-0.2%+111.3%161.5-0.5-0.31%+51.2%+0.11%+60.1%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1724.7+0.1+0.41%+112.2%162+6.5+4.18%+57.6%-3.77%+54.6%
'25/12/1624.6-0.45-1.8%+108.4%155.5-3.5-2.2%+54.1%+0.4%+54.3%
'25/12/1525.0500%+108.4%159-3-1.85%+51.2%+1.85%+57.1%
'25/12/1225.0500%+108.4%16200%+51.2%0%+57.1%
'25/12/1125.05-0.2-0.79%+106.7%162+3+1.89%+54.1%-2.68%+52.6%
'25/12/1025.25-0.05-0.2%+106.3%159-1.5-0.93%+52.6%+0.73%+53.7%
'25/12/0925.300%+106.3%160.5+0.5+0.31%+53.1%-0.31%+53.2%
'25/12/0825.3-0.4-1.56%+103.1%160+3+1.91%+56.1%-3.47%+47.1%
'25/12/0525.7-0.15-0.58%+101.9%157+1+0.64%+57.1%-1.22%+44.9%
'25/12/0425.85+0.05+0.19%+102.3%156-2.5-1.58%+54.6%+1.77%+47.8%
'25/12/0325.8+0.35+1.38%+105.1%158.5+3+1.93%+57.6%-0.55%+47.6%
'25/12/0225.45+0.15+0.59%+106.3%155.5+2+1.3%+59.6%-0.71%+46.7%
'25/12/0125.3-0.3-1.17%+103.9%153.5-3.5-2.23%+56.1%+1.06%+47.9%
'25/11/2825.600%+103.9%157+1.5+0.96%+57.6%-0.96%+46.3%
'25/11/2725.6+0.15+0.59%+105.1%155.5+1+0.65%+58.6%-0.06%+46.5%
'25/11/2625.45+0.3+1.19%+107.6%154.5+2.5+1.64%+61.2%-0.45%+46.4%
'25/11/2525.15-0.25-0.98%+105.5%152+0.5+0.33%+61.7%-1.31%+43.8%
'25/11/2425.4+0.2+0.79%+107.1%151.5+0.5+0.33%+62.3%+0.46%+44.9%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2125.2-0.5-1.95%+103.1%151-7.5-4.73%+54.6%+2.78%+48.5%
'25/11/2025.7+0.8+3.21%+109.6%158.5+4.5+2.92%+59.1%+0.29%+50.5%
'25/11/1924.9-0.2-0.8%+108%154-6.5-4.05%+52.6%+3.25%+55.3%
'25/11/1825.1-1.4-5.28%+97%160.5-4-2.43%+48.9%-2.85%+48%
'25/11/1726.5-0.35-1.3%+94.4%164.5+4+2.49%+52.6%-3.79%+41.8%
'25/11/1426.85-1.15-4.11%+86.4%160.5-9.5-5.59%+44.1%+1.48%+42.3%