≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6020 大展證 / K線比較(日)

6020 大展證

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.35-0.15-0.78%1.03%19.419.419.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1019.31萬101張/筆19.290.885.320
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35.82萬31張/筆19.38-0.15 (-0.77%)

連續漲跌: 連2跌  ( -0.3元 / -1.54%)

財報評分: 最新61分 / 平均64分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 大展證風控長異動 (公告訊息 11/12 15:28)

• 大展證內部稽核主管異動 (公告訊息 11/12 15:27)

• 大展證券2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/12 15:24)

• 大展證一一五年十月份合併營運情形 (公告訊息 11/05 16:26)

• 大展證券召開2026年第三季法人說明會 (公告訊息 10/27 13:57)

• 大展證一一五年九月份合併營運情形 (公告訊息 10/06 15:03)

• 大展證總經理異動 (公告訊息 10/02 15:18)

• 大展證一一五年八月份合併營運情形 (公告訊息 09/07 15:39)

• 大展證券2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/24 15:46)

• 大展證2026年第二季財務報告預計提報董事會決議日期 (公告訊息 08/14 13:47)

• 大展證一一五年七月份合併營運情形 (公告訊息 08/06 16:25)

• 大展證風險管理委員會委員異動 (公告訊息 08/06 16:01)

• 董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/06 16:01)

• 大展證券召開2026年第二季法人說明會 (公告訊息 07/23 14:37)

• 大展證一一五年六月份合併營運情形 (公告訊息 07/07 15:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1219.2-0.15-0.78%-0.78%240.5-1.5-0.62%-0.62%-0.16%-0.16%
'26/11/1119.35-0.15-0.77%-1.54%242+12+5.22%+4.57%-5.99%-6.1%
'26/11/1019.5+0.15+0.78%-0.78%230+6.5+2.91%+7.61%-2.13%-8.38%
'26/11/0919.35+0.1+0.52%-0.26%223.5+20+9.83%+18.2%-9.31%-18.4%
'26/11/0619.25-0.45-2.28%-2.54%203.5-16.5-7.5%+9.32%+5.22%-11.9%
'26/11/0519.700%-2.54%220-20.5-8.52%0%+8.52%-2.54%
'26/11/0419.7-0.1-0.51%-3.03%240.5+1+0.42%+0.42%-0.93%-3.45%
'26/11/0319.8-0.4-1.98%-4.95%239.5-18-6.99%-6.6%+5.01%+1.65%
'26/11/0220.2-0.1-0.49%-5.42%257.5+1.5+0.59%-6.05%-1.08%+0.64%
'26/10/3020.3-0.1-0.49%-5.88%256-14.5-5.36%-11.1%+4.87%+5.21%
'26/10/2920.400%-5.88%270.5-2-0.73%-11.7%+0.73%+5.86%
'26/10/2820.400%-5.88%272.5+18+7.07%-5.5%-7.07%-0.38%
'26/10/2720.4-0.2-0.97%-6.8%254.5+6.5+2.62%-3.02%-3.59%-3.77%
'26/10/2220.6-0.3-1.44%-8.13%248-18-6.77%-9.59%+5.33%+1.45%
'26/10/2120.9+0.45+2.2%-6.11%266+10+3.91%-6.05%-1.71%-0.06%
'26/10/2020.45-0.15-0.73%-6.8%256-7-2.66%-8.56%+1.93%+1.76%
'26/10/1920.6-0.5-2.37%-9%263-11-4.01%-12.2%+1.64%+3.22%
'26/10/1621.1+0.5+2.43%-6.8%274+3.5+1.29%-11.1%+1.14%+4.29%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1520.6-0.25-1.2%-7.91%270.5-28-9.38%-19.4%+8.18%+11.5%
'26/10/1420.85+0.25+1.21%-6.8%298.5+2.5+0.84%-18.8%+0.37%+12%
'26/10/1320.600%-6.8%296-8.5-2.79%-21%+2.79%+14.2%
'26/10/1220.6+0.1+0.49%-6.34%304.5-3.5-1.14%-21.9%+1.63%+15.6%
'26/10/0820.5-0.15-0.73%-7.02%308+0.5+0.16%-21.8%-0.89%+14.8%
'26/10/0720.65+0.1+0.49%-6.57%307.5-3-0.97%-22.5%+1.46%+16%
'26/10/0620.55-0.05-0.24%-6.8%310.5+13+4.37%-19.2%-4.61%+12.4%
'26/10/0520.6+0.05+0.24%-6.57%297.5-10.5-3.41%-21.9%+3.65%+15.3%
'26/10/0220.5500%-6.57%308+15.5+5.3%-17.8%-5.3%+11.2%
'26/10/0120.55-0.2-0.96%-7.47%292.5+3+1.04%-16.9%-2%+9.46%
'26/09/3020.75+0.25+1.22%-6.34%289.5+8.5+3.02%-14.4%-1.8%+8.07%
'26/09/2920.500%-6.34%281-6-2.09%-16.2%+2.09%+9.86%
'26/09/2420.5-0.2-0.97%-7.25%287+0.5+0.17%-16.1%-1.14%+8.81%
'26/09/2320.700%-7.25%286.5-5.5-1.88%-17.6%+1.88%+10.4%
'26/09/2220.7-0.05-0.24%-7.47%292-0.5-0.17%-17.8%-0.07%+10.3%
'26/09/2120.75+0.2+0.97%-6.57%292.5+8.5+2.99%-15.3%-2.02%+8.75%
'26/09/1820.5500%-6.57%284+9.5+3.46%-12.4%-3.46%+5.82%
'26/09/1720.5500%-6.57%274.500%-12.4%0%+5.82%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1620.55+0.1+0.49%-6.11%274.5+6.5+2.43%-10.3%-1.94%+4.15%
'26/09/1520.45+0.05+0.25%-5.88%268-3.5-1.29%-11.4%+1.54%+5.54%
'26/09/1420.4+0.1+0.49%-5.42%271.5-1.5-0.55%-11.9%+1.04%+6.49%
'26/09/1120.3-0.2-0.98%-6.34%273-10.5-3.7%-15.2%+2.72%+8.83%
'26/09/1020.5-0.2-0.97%-7.25%283.5+2.5+0.89%-14.4%-1.86%+7.17%
'26/09/0920.7-0.1-0.48%-7.69%281+5.5+2%-12.7%-2.48%+5.01%
'26/09/0820.8-0.15-0.72%-8.35%275.5-4.5-1.61%-14.1%+0.89%+5.75%
'26/09/0720.95+0.05+0.24%-8.13%280+3.5+1.27%-13%-1.03%+4.89%
'26/09/0420.900%-8.13%276.5+1.5+0.55%-12.5%-0.55%+4.41%
'26/09/0320.900%-8.13%275-3-1.08%-13.5%+1.08%+5.36%
'26/09/0220.9-0.05-0.24%-8.35%278-6-2.11%-15.3%+1.87%+6.96%
'26/09/0120.95+0.25+1.21%-7.25%284+7+2.53%-13.2%-1.32%+5.93%
'26/08/3120.7-0.15-0.72%-7.91%277-10-3.48%-16.2%+2.76%+8.29%
'26/08/2820.85+0.15+0.72%-7.25%287+10+3.61%-13.2%-2.89%+5.93%
'26/08/2720.7+0.1+0.49%-6.8%277-9-3.15%-15.9%+3.64%+9.11%
'26/08/2620.6+0.1+0.49%-6.34%286+12.5+4.57%-12.1%-4.08%+5.72%
'26/08/2520.5-0.05-0.24%-6.57%273.5+4+1.48%-10.8%-1.72%+4.19%
'26/08/2420.55-0.15-0.72%-7.25%269.5+2+0.75%-10.1%-1.47%+2.85%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2120.7+0.3+1.47%-5.88%267.5-1-0.37%-10.4%+1.84%+4.55%
'26/08/2020.4+0.05+0.25%-5.65%268.5+6+2.29%-8.38%-2.04%+2.73%
'26/08/1920.35-0.25-1.21%-6.8%262.5-3-1.13%-9.42%-0.08%+2.62%
'26/08/1820.600%-6.8%265.5-12.5-4.5%-13.5%+4.5%+6.69%
'26/08/1720.6-0.4-1.9%-8.57%27800%-13.5%-1.9%+4.92%
'26/08/1421+0.35+1.69%-7.02%278-5-1.77%-15%+3.46%+8%
'26/08/1320.65-0.45-2.13%-9%283+1.5+0.53%-14.6%-2.66%+5.56%
'26/08/1221.1+0.1+0.48%-8.57%281.5-1-0.35%-14.9%+0.83%+6.3%
'26/08/1121+0.45+2.19%-6.57%282.5-6-2.08%-16.6%+4.27%+10.1%
'26/08/1020.55-0.15-0.72%-7.25%288.5+26+9.9%-8.38%-10.6%+1.13%
'26/08/0720.7-0.3-1.43%-8.57%262.5-7-2.6%-10.8%+1.17%+2.19%
'26/08/0621-0.05-0.24%-8.79%269.5+13+5.07%-6.24%-5.31%-2.55%
'26/08/0521.0500%-8.79%256.500%-6.24%0%-2.55%
'26/08/0421.05+0.05+0.24%-8.57%256.5+18+7.55%+0.84%-7.31%-9.41%
'26/08/0321-0.45-2.1%-10.5%238.5+3+1.27%+2.12%-3.37%-12.6%
'26/07/3121.45+0.7+3.37%-7.47%235.5+21+9.79%+12.1%-6.42%-19.6%
'26/07/3020.75+0.55+2.72%-4.95%214.5-14-6.13%+5.25%+8.85%-10.2%
'26/07/2920.2-0.65-3.12%-7.91%233-18.5-7.36%-2.58%+4.24%-5.33%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2820.85-0.55-2.57%-10.3%251.5-27.5-9.86%-12.2%+7.29%+1.91%
'26/07/2721.4-0.15-0.7%-10.9%279-0.5-0.18%-12.3%-0.52%+1.44%
'26/07/2421.55-0.25-1.15%-11.9%279.5-14.5-4.93%-16.7%+3.78%+4.74%
'26/07/2321.8-0.05-0.23%-12.1%29400%-16.7%-0.23%+4.54%
'26/07/2221.85+0.05+0.23%-11.9%294+22+8.09%-9.93%-7.86%-2%
'26/07/2121.8+0.05+0.23%-11.7%272+5.5+2.06%-8.07%-1.83%-3.66%
'26/07/2021.7500%-11.7%266.5-21.5-7.47%-14.9%+7.47%+3.21%
'26/07/1721.7500%-11.7%288-28.5-9%-22.6%+9%+10.9%
'26/07/1621.75+0.15+0.69%-11.1%316.5+2.5+0.8%-22%-0.11%+10.9%
'26/07/1521.600%-11.1%314+10+3.29%-19.4%-3.29%+8.3%
'26/07/1421.6-0.55-2.48%-13.3%304-8.5-2.72%-21.6%+0.24%+8.28%
'26/07/1322.15-0.25-1.12%-14.3%312.5-7.5-2.34%-23.4%+1.22%+9.15%
'26/07/0922.4-0.25-1.1%-15.2%320+2+0.63%-23%-1.73%+7.72%
'26/07/0822.65-0.05-0.22%-15.4%318-5.5-1.7%-24.3%+1.48%+8.85%
'26/07/0722.7-0.25-1.09%-16.3%323.5-21-6.1%-28.9%+5.01%+12.5%
'26/07/0622.95+0.1+0.44%-16%344.5+6.5+1.92%-27.5%-1.48%+11.5%
'26/07/0322.85+0.25+1.11%-15%338+4.5+1.35%-26.5%-0.24%+11.5%
'26/07/0222.600%-15%333.5-2-0.6%-27%+0.6%+11.9%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0122.6-0.05-0.22%-15.2%335.5-2-0.59%-27.4%+0.37%+12.2%
'26/06/3022.65+0.35+1.57%-13.9%337.5+26.5+8.52%-21.2%-6.95%+7.32%
'26/06/2922.300%-13.9%311-3-0.96%-22%+0.96%+8.07%
'26/06/2622.3-0.4-1.76%-15.4%314-12-3.68%-24.8%+1.92%+9.43%
'26/06/2522.700%-15.4%326-12-3.55%-27.5%+3.55%+12.1%
'26/06/2422.7-0.1-0.44%-15.8%338-6-1.74%-28.8%+1.3%+13%
'26/06/2322.8-0.1-0.44%-16.2%344-22-6.01%-33.1%+5.57%+16.9%
'26/06/2222.9+0.1+0.44%-15.8%366+2.5+0.69%-32.6%-0.25%+16.8%
'26/06/1822.8+0.05+0.22%-15.6%363.5+18.5+5.36%-29%-5.14%+13.4%
'26/06/1722.75-0.05-0.22%-15.8%345-1.5-0.43%-29.3%+0.21%+13.5%
'26/06/1622.800%-15.8%346.5+19.5+5.96%-25.1%-5.96%+9.29%
'26/06/1522.800%-15.8%327-20.5-5.9%-29.5%+5.9%+13.7%
'26/06/1222.8+0.9+4.11%-12.3%347.5+14.5+4.35%-26.4%-0.24%+14.1%
'26/06/1121.9+0.25+1.15%-11.3%333+30+9.9%-19.1%-8.75%+7.83%
'26/06/1021.65-0.85-3.78%-14.7%303-18-5.61%-23.7%+1.83%+9.01%
'26/06/0922.5-0.3-1.32%-15.8%321+12+3.88%-20.7%-5.2%+4.92%
'26/06/0822.8-2.3-9.16%-23.5%309-29-8.58%-27.5%-0.58%+4.01%
'26/06/0525.1-0.15-0.59%-24%338-16-4.52%-30.8%+3.93%+6.83%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0425.25-0.45-1.75%-25.3%354+11+3.21%-28.6%-4.96%+3.28%
'26/06/0325.7+1.9+7.98%-19.3%343-4-1.15%-29.4%+9.13%+10.1%
'26/06/0223.8-0.3-1.24%-20.3%347-19-5.19%-33.1%+3.95%+12.7%
'26/06/0124.100%-20.3%366-13-3.43%-35.4%+3.43%+15%
'26/05/2924.1+0.75+3.21%-17.8%379+21.5+6.01%-31.5%-2.8%+13.7%
'26/05/2823.35-0.15-0.64%-18.3%357.5+17+4.99%-28%-5.63%+9.75%
'26/05/2723.5+1.3+5.86%-13.5%340.5-1.5-0.44%-28.4%+6.3%+14.8%
'26/05/2622.2-0.1-0.45%-13.9%342+31+9.97%-21.2%-10.4%+7.32%
'26/05/2522.3+1.05+4.94%-9.65%311+28+9.89%-13.4%-4.95%+3.78%
'26/05/2221.25-0.15-0.7%-10.3%283+25.5+9.9%-4.85%-10.6%-5.43%
'26/05/2121.4+0.3+1.42%-9%257.5+23+9.81%+4.48%-8.39%-13.5%
'26/05/2021.1-0.2-0.94%-9.86%234.5+7.5+3.3%+7.93%-4.24%-17.8%
'26/05/1921.300%-9.86%227-23-9.2%-2%+9.2%-7.86%
'26/05/1821.3+0.3+1.43%-8.57%250+2+0.81%-1.21%+0.62%-7.36%
'26/05/1521-0.5-2.33%-10.7%248+19+8.3%+6.99%-10.6%-17.7%
'26/05/1421.5-0.5-2.27%-12.7%229-3-1.29%+5.6%-0.98%-18.3%
'26/05/1322-0.95-4.14%-16.3%232+5.5+2.43%+8.17%-6.57%-24.5%
'26/05/1222.95-0.5-2.13%-18.1%226.5+1+0.44%+8.65%-2.57%-26.8%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1123.45+2.1+9.84%-10.1%225.5+3.5+1.58%+10.4%+8.26%-20.4%
'26/05/0821.35+1.9+9.77%-1.29%222-8.5-3.69%+6.29%+13.5%-7.58%
'26/05/0719.45+0.25+1.3%0%230.5-4-1.71%+4.48%+3.01%-4.48%
'26/05/0619.200%0%234.5+7+3.08%+7.69%-3.08%-7.69%
'26/05/0519.2+0.1+0.52%+0.52%227.5+4.5+2.02%+9.87%-1.5%-9.34%
'26/05/0419.1-0.15-0.78%-0.26%223+20+9.85%+20.7%-10.6%-20.9%
'26/04/3019.25+0.05+0.26%0%203-1.5-0.73%+19.8%+0.99%-19.8%
'26/04/2919.200%0%204.5-14-6.41%+12.1%+6.41%-12.1%
'26/04/2819.200%0%218.5+1.5+0.69%+12.9%-0.69%-12.9%
'26/04/2719.2-0.05-0.26%-0.26%217+7+3.33%+16.7%-3.59%-16.9%
'26/04/2419.25+0.05+0.26%0%210+3+1.45%+18.4%-1.19%-18.4%
'26/04/2319.2-0.1-0.52%-0.52%207-11.5-5.26%+12.1%+4.74%-12.6%
'26/04/2219.3+0.1+0.52%0%218.5+5.5+2.58%+15%-2.06%-15%
'26/04/2119.200%0%213+5+2.4%+17.8%-2.4%-17.8%
'26/04/2019.2+0.05+0.26%+0.26%208+0.5+0.24%+18.1%+0.02%-17.8%
'26/04/1719.1500%+0.26%207.5-5-2.35%+15.3%+2.35%-15%
'26/04/1619.15-0.05-0.26%0%212.5+2.5+1.19%+16.7%-1.45%-16.7%
'26/04/1519.2-0.1-0.52%-0.52%210-7.5-3.45%+12.6%+2.93%-13.2%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1419.3+0.1+0.52%0%217.5-1-0.46%+12.1%+0.98%-12.1%
'26/04/1319.2-0.25-1.29%-1.29%218.5+4+1.86%+14.2%-3.15%-15.5%
'26/04/1019.45+0.05+0.26%-1.03%214.5+5+2.39%+16.9%-2.13%-18%
'26/04/0919.400%-1.03%209.5-1.5-0.71%+16.1%+0.71%-17.1%
'26/04/0819.400%-1.03%211+19+9.9%+27.6%-9.9%-28.6%
'26/04/0719.4-0.1-0.51%-1.54%192-10-4.95%+21.3%+4.44%-22.8%
'26/04/0219.500%-1.54%202+7+3.59%+25.6%-3.59%-27.2%
'26/04/0119.5+0.05+0.26%-1.29%195+8+4.28%+31%-4.02%-32.3%
'26/03/3119.4500%-1.29%187-9-4.59%+25%+4.59%-26.3%
'26/03/3019.4500%-1.29%196+1+0.51%+25.6%-0.51%-26.9%
'26/03/2719.45+0.05+0.26%-1.03%195-3.5-1.76%+23.4%+2.02%-24.5%
'26/03/2619.4+0.35+1.84%+0.79%198.5-5-2.46%+20.4%+4.3%-19.6%
'26/03/2519.3+0.2+1.05%+1.83%203.5+11.5+5.99%+27.6%-4.94%-25.8%
'26/03/2419.100%+1.83%19200%+27.6%0%-25.8%
'26/03/2319.1-0.4-2.05%-0.26%192-9.5-4.71%+21.6%+2.66%-21.8%
'26/03/2019.5+0.1+0.52%+0.26%201.5-4-1.95%+19.2%+2.47%-19%
'26/03/1919.4-0.1-0.51%-0.26%205.5-5.5-2.61%+16.1%+2.1%-16.4%
'26/03/1819.500%-0.26%211+8.5+4.2%+21%-4.2%-21.2%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1719.5+0.45+2.36%+2.1%202.5-1.5-0.74%+20.1%+3.1%-18%
'26/03/1619.05-0.15-0.78%+1.3%204+3+1.49%+21.9%-2.27%-20.6%
'26/03/1319.2+0.1+0.52%+1.83%201-3.5-1.71%+19.8%+2.23%-18%
'26/03/1219.1-0.05-0.26%+1.57%204.5-11-5.1%+13.7%+4.84%-12.1%
'26/03/1119.15+0.05+0.26%+1.83%215.5+1+0.47%+14.2%-0.21%-12.4%
'26/03/1019.1+0.1+0.53%+2.37%214.5+12+5.93%+21%-5.4%-18.6%
'26/03/0919-0.25-1.3%+1.04%202.5-22.5-10%+8.89%+8.7%-7.85%
'26/03/0619.2500%+1.04%225+0.5+0.22%+9.13%-0.22%-8.09%
'26/03/0519.25+0.15+0.79%+1.83%224.5+7.5+3.46%+12.9%-2.67%-11.1%
'26/03/0419.100%+1.83%217-14-6.06%+6.06%+6.06%-4.23%
'26/03/0319.1-0.4-2.05%-0.26%231-22-8.7%-3.16%+6.65%+2.91%
'26/03/0219.5+0.05+0.26%0%253-5-1.94%-5.04%+2.2%+5.04%
'26/02/2619.45+0.2+1.04%+1.04%25800%-5.04%+1.04%+6.08%
'26/02/2519.25+0.05+0.26%+1.3%258+0.5+0.19%-4.85%+0.07%+6.16%
'26/02/2419.200%+1.3%257.5+8.5+3.41%-1.61%-3.41%+2.91%
'26/02/2319.200%+1.3%249+6+2.47%+0.82%-2.47%+0.48%
'26/02/1119.200%+1.3%243+3+1.25%+2.08%-1.25%-0.78%
'26/02/1019.200%+1.3%240-3-1.23%+0.82%+1.23%+0.48%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0919.2+0.25+1.32%+2.64%243+3.5+1.46%+2.3%-0.14%+0.34%
'26/02/0618.95-0.05-0.26%+2.37%239.5-4.5-1.84%+0.41%+1.58%+1.96%
'26/02/0519-0.2-1.04%+1.3%244-8.5-3.37%-2.97%+2.33%+4.27%
'26/02/0419.2-0.05-0.26%+1.04%252.5-4.5-1.75%-4.67%+1.49%+5.71%
'26/02/0319.2500%+1.04%257+12.5+5.11%+0.2%-5.11%+0.83%
'26/02/0219.2500%+1.04%244.5-9.5-3.74%-3.54%+3.74%+4.58%
'26/01/3019.25-0.5-2.53%-1.52%254-1.5-0.59%-4.11%-1.94%+2.59%
'26/01/2919.75+0.3+1.54%0%255.5-6-2.29%-6.31%+3.83%+6.31%
'26/01/2819.45+0.35+1.83%+1.83%261.5-2-0.76%-7.02%+2.59%+8.85%
'26/01/2719.1-0.1-0.52%+1.3%263.5+6+2.33%-4.85%-2.85%+6.16%
'26/01/2619.200%+1.3%257.5+11+4.46%-0.61%-4.46%+1.91%
'26/01/2319.200%+1.3%246.5-11-4.27%-4.85%+4.27%+6.16%
'26/01/2219.200%+1.3%257.5+18+7.52%+2.3%-7.52%-0.99%
'26/01/2119.200%+1.3%239.5-12-4.77%-2.58%+4.77%+3.89%
'26/01/2019.2-0.2-1.03%+0.26%251.5-11-4.19%-6.67%+3.16%+6.92%
'26/01/1919.400%+0.26%262.5-0.5-0.19%-6.84%+0.19%+7.1%
'26/01/1619.4+0.2+1.04%+1.3%263+5.5+2.14%-4.85%-1.1%+6.16%
'26/01/1519.2-0.3-1.54%-0.26%257.5+6+2.39%-2.58%-3.93%+2.33%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1419.5-0.1-0.51%-0.77%251.5+9.5+3.93%+1.24%-4.44%-2%
'26/01/1319.6+0.2+1.03%+0.26%242+22+10%+11.4%-8.97%-11.1%
'26/01/1219.4-0.2-1.02%-0.77%220+20+10%+22.5%-11%-23.3%
'26/01/0919.6-0.2-1.01%-1.77%200-3-1.48%+20.7%+0.47%-22.5%
'26/01/0819.8+0.9+4.76%+2.91%203-2.5-1.22%+19.2%+5.98%-16.3%
'26/01/0718.9+0.05+0.27%+3.18%205.5+1.5+0.74%+20.1%-0.47%-16.9%
'26/01/0618.85-0.15-0.79%+2.37%204+2.5+1.24%+21.6%-2.03%-19.2%
'26/01/0519-0.1-0.52%+1.83%201.5+18+9.81%+33.5%-10.3%-31.7%
'26/01/0219.100%+1.83%183.5+10.5+6.07%+41.6%-6.07%-39.8%
'25/12/3119.1+0.1+0.53%+2.37%173-2-1.14%+40%+1.67%-37.6%
'25/12/301900%+2.37%175-1.5-0.85%+38.8%+0.85%-36.4%
'25/12/291900%+2.37%176.5+1.5+0.86%+40%-0.86%-37.6%
'25/12/261900%+2.37%175+10.5+6.38%+48.9%-6.38%-46.6%
'25/12/2419+0.2+1.06%+3.46%164.5+0.5+0.3%+49.4%+0.76%-45.9%
'25/12/2318.800%+3.46%164-8-4.65%+42.4%+4.65%-39%
'25/12/2218.800%+3.46%172+13+8.18%+54.1%-8.18%-50.6%
'25/12/1918.8+0.15+0.8%+4.29%159-2.5-1.55%+51.7%+2.35%-47.4%
'25/12/1818.6500%+4.29%161.5-0.5-0.31%+51.2%+0.31%-46.9%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1718.65-0.15-0.8%+3.46%162+6.5+4.18%+57.6%-4.98%-54.1%
'25/12/1618.8+0.15+0.8%+4.29%155.5-3.5-2.2%+54.1%+3%-49.8%
'25/12/1518.65-0.15-0.8%+3.46%159-3-1.85%+51.2%+1.05%-47.8%
'25/12/1218.8+0.1+0.53%+4.01%16200%+51.2%+0.53%-47.2%
'25/12/1118.7-0.15-0.8%+3.18%162+3+1.89%+54.1%-2.69%-50.9%
'25/12/1018.85+0.05+0.27%+3.46%159-1.5-0.93%+52.6%+1.2%-49.2%
'25/12/0918.800%+3.46%160.5+0.5+0.31%+53.1%-0.31%-49.7%
'25/12/0818.800%+3.46%160+3+1.91%+56.1%-1.91%-52.6%
'25/12/0518.800%+3.46%157+1+0.64%+57.1%-0.64%-53.6%
'25/12/0418.800%+3.46%156-2.5-1.58%+54.6%+1.58%-51.1%
'25/12/0318.8+0.25+1.35%+4.85%158.5+3+1.93%+57.6%-0.58%-52.7%
'25/12/0218.5500%+4.85%155.5+2+1.3%+59.6%-1.3%-54.8%
'25/12/0118.55-0.05-0.27%+4.57%153.5-3.5-2.23%+56.1%+1.96%-51.5%
'25/11/2818.6+0.05+0.27%+4.85%157+1.5+0.96%+57.6%-0.69%-52.7%
'25/11/2718.55+0.15+0.82%+5.71%155.5+1+0.65%+58.6%+0.17%-52.9%
'25/11/2618.4+0.1+0.55%+6.28%154.5+2.5+1.64%+61.2%-1.09%-54.9%
'25/11/2518.300%+6.28%152+0.5+0.33%+61.7%-0.33%-55.4%
'25/11/2418.3+0.1+0.55%+6.87%151.5+0.5+0.33%+62.3%+0.22%-55.4%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2118.2-0.2-1.09%+5.71%151-7.5-4.73%+54.6%+3.64%-48.9%
'25/11/2018.400%+5.71%158.5+4.5+2.92%+59.1%-2.92%-53.4%
'25/11/1918.400%+5.71%154-6.5-4.05%+52.6%+4.05%-46.9%
'25/11/1818.4-0.3-1.6%+4.01%160.5-4-2.43%+48.9%+0.83%-44.9%
'25/11/1718.7-0.1-0.53%+3.46%164.5+4+2.49%+52.6%-3.02%-49.2%
'25/11/1418.8-0.05-0.27%+3.18%160.5-9.5-5.59%+44.1%+5.32%-40.9%