≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6016 康和證 / K線比較(日)

6016 康和證

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.55-0.15-0.77%4.35%19.820.2519.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6825,329萬1,3412張/筆19.870.983.180.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8933,660萬9821.93張/筆19.34+0.15 (+0.77%)

連續漲跌: 首日下跌  ( -0.15元 / -0.77%)

財報評分: 最新57分 / 平均47分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 康和證2026年10月份合併自結損益 (公告訊息 11/06 14:01)

• 康和證董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:39)

• 代重要子公司康和期貨(股)公司公告康和證現金增資發行新股認股基準日及相關事宜 (公告訊息 10/16 16:56)

• 康和證2026年9月份合併自結損益 (公告訊息 10/07 14:12)

• 康和綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/15 15:06)

• 康和證2026年8月份合併自結損益 (公告訊息 09/07 13:40)

• 代重要子公司康和期貨(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 13:48)

• 康和證董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 康和證2026年7月份合併自結損益 (公告訊息 08/07 13:55)

• 代重要子公司康和期貨(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/16 13:35)

• 代重要子公司康和期貨(股)公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/16 13:34)

• 康和證有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 13:39)

• 康和證董事會決議除權息基準日暨現金股利發放日 (公告訊息 07/09 18:46)

• 康和綜合證券(股)公司公告認購康和期貨現金增資 (公告訊息 07/09 17:22)

• 康和證2026年6月份合併自結損益 (公告訊息 07/07 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1219.4-0.15-0.77%-0.77%240.5-1.5-0.62%-0.62%-0.15%-0.15%
'26/11/1119.55+0.15+0.77%0%242+12+5.22%+4.57%-4.45%-4.57%
'26/11/1019.4-0.05-0.26%-0.26%230+6.5+2.91%+7.61%-3.17%-7.86%
'26/11/0919.45+0.65+3.46%+3.19%223.5+20+9.83%+18.2%-6.37%-15%
'26/11/0618.8-0.95-4.81%-1.77%203.5-16.5-7.5%+9.32%+2.69%-11.1%
'26/11/0519.75-0.35-1.74%-3.48%220-20.5-8.52%0%+6.78%-3.48%
'26/11/0420.1-0.1-0.5%-3.96%240.5+1+0.42%+0.42%-0.92%-4.38%
'26/11/0320.2-0.95-4.49%-8.27%239.5-18-6.99%-6.6%+2.5%-1.67%
'26/11/0221.15-0.5-2.31%-10.4%257.5+1.5+0.59%-6.05%-2.9%-4.34%
'26/10/3021.65-0.6-2.7%-12.8%256-14.5-5.36%-11.1%+2.66%-1.72%
'26/10/2922.25-0.15-0.67%-13.4%270.5-2-0.73%-11.7%+0.06%-1.65%
'26/10/2822.4+0.35+1.59%-12%272.5+18+7.07%-5.5%-5.48%-6.52%
'26/10/2722.05+0.05+0.23%-11.8%254.5+6.5+2.62%-3.02%-2.39%-8.79%
'26/10/2222-0.55-2.44%-14%248-18-6.77%-9.59%+4.33%-4.38%
'26/10/2122.55+0.45+2.04%-12.2%266+10+3.91%-6.05%-1.87%-6.16%
'26/10/2022.1-0.5-2.21%-14.2%256-7-2.66%-8.56%+0.45%-5.6%
'26/10/1922.6-0.65-2.8%-16.6%263-11-4.01%-12.2%+1.21%-4.33%
'26/10/1623.25-0.05-0.21%-16.7%274+3.5+1.29%-11.1%-1.5%-5.65%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1523.3-0.6-2.51%-18.8%270.5-28-9.38%-19.4%+6.87%+0.6%
'26/10/1423.9+0.5+2.14%-17.1%298.5+2.5+0.84%-18.8%+1.3%+1.66%
'26/10/1323.4-0.65-2.7%-19.3%296-8.5-2.79%-21%+0.09%+1.68%
'26/10/1224.05+0.1+0.42%-19%304.5-3.5-1.14%-21.9%+1.56%+2.92%
'26/10/0823.95-0.05-0.21%-19.2%308+0.5+0.16%-21.8%-0.37%+2.62%
'26/10/0724+0.1+0.42%-18.8%307.5-3-0.97%-22.5%+1.39%+3.72%
'26/10/0623.9-0.45-1.85%-20.3%310.5+13+4.37%-19.2%-6.22%-1.17%
'26/10/0524.35+0.45+1.88%-18.8%297.5-10.5-3.41%-21.9%+5.29%+3.09%
'26/10/0223.9+0.2+0.84%-18.1%308+15.5+5.3%-17.8%-4.46%-0.37%
'26/10/0123.7-0.6-2.47%-20.2%292.5+3+1.04%-16.9%-3.51%-3.24%
'26/09/3024.3+0.8+3.4%-17.4%289.5+8.5+3.02%-14.4%+0.38%-3.03%
'26/09/2923.5-0.1-0.42%-17.8%281-6-2.09%-16.2%+1.67%-1.59%
'26/09/2423.6-0.2-0.84%-18.5%287+0.5+0.17%-16.1%-1.01%-2.43%
'26/09/2323.8+0.15+0.63%-18%286.5-5.5-1.88%-17.6%+2.51%-0.33%
'26/09/2223.6500%-18%292-0.5-0.17%-17.8%+0.17%-0.19%
'26/09/2123.65+0.65+2.83%-15.7%292.5+8.5+2.99%-15.3%-0.16%-0.34%
'26/09/1823+0.1+0.44%-15.3%284+9.5+3.46%-12.4%-3.02%-2.9%
'26/09/1722.9+0.8+3.62%-12.2%274.500%-12.4%+3.62%+0.17%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1622.1+0.2+0.91%-11.4%274.5+6.5+2.43%-10.3%-1.52%-1.15%
'26/09/1521.9-0.65-2.88%-14%268-3.5-1.29%-11.4%-1.59%-2.55%
'26/09/1422.55+0.3+1.35%-12.8%271.5-1.5-0.55%-11.9%+1.9%-0.9%
'26/09/1122.25-0.3-1.33%-14%273-10.5-3.7%-15.2%+2.37%+1.2%
'26/09/1022.55-0.35-1.53%-15.3%283.5+2.5+0.89%-14.4%-2.42%-0.87%
'26/09/0922.9-0.25-1.08%-16.2%281+5.5+2%-12.7%-3.08%-3.49%
'26/09/0823.15+1.05+4.75%-12.2%275.5-4.5-1.61%-14.1%+6.36%+1.89%
'26/09/0722.1-0.3-1.34%-13.4%280+3.5+1.27%-13%-2.61%-0.37%
'26/09/0422.4+1+4.67%-9.35%276.5+1.5+0.55%-12.5%+4.12%+3.2%
'26/09/0321.4+0.45+2.15%-7.4%275-3-1.08%-13.5%+3.23%+6.09%
'26/09/0220.95-0.6-2.78%-9.98%278-6-2.11%-15.3%-0.67%+5.34%
'26/09/0121.55+0.35+1.65%-8.49%284+7+2.53%-13.2%-0.88%+4.69%
'26/08/3121.2-0.15-0.7%-9.13%277-10-3.48%-16.2%+2.78%+7.07%
'26/08/2821.35+1+4.91%-4.67%287+10+3.61%-13.2%+1.3%+8.51%
'26/08/2720.35+0.55+2.78%-2.02%277-9-3.15%-15.9%+5.93%+13.9%
'26/08/2619.8+0.5+2.59%+0.52%286+12.5+4.57%-12.1%-1.98%+12.6%
'26/08/2519.3-0.05-0.26%+0.26%273.5+4+1.48%-10.8%-1.74%+11%
'26/08/2419.35-0.25-1.28%-1.02%269.5+2+0.75%-10.1%-2.03%+9.07%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2119.6+0.25+1.29%+0.26%267.5-1-0.37%-10.4%+1.66%+10.7%
'26/08/2019.35+0.2+1.04%+1.31%268.5+6+2.29%-8.38%-1.25%+9.69%
'26/08/1919.15-0.25-1.29%0%262.5-3-1.13%-9.42%-0.16%+9.42%
'26/08/1819.4-0.4-2.02%-2.02%265.5-12.5-4.5%-13.5%+2.48%+11.5%
'26/08/1719.8-0.35-1.74%-3.72%27800%-13.5%-1.74%+9.77%
'26/08/1420.15+0.05+0.25%-3.48%278-5-1.77%-15%+2.02%+11.5%
'26/08/1320.1+0.25+1.26%-2.27%283+1.5+0.53%-14.6%+0.73%+12.3%
'26/08/1219.85+1.2+6.43%+4.02%281.5-1-0.35%-14.9%+6.78%+18.9%
'26/08/1118.65+0.25+1.36%+5.43%282.5-6-2.08%-16.6%+3.44%+22.1%
'26/08/1018.4-1.4-7.07%-2.02%288.5+26+9.9%-8.38%-17%+6.36%
'26/08/0719.8-0.5-2.46%-4.43%262.5-7-2.6%-10.8%+0.14%+6.33%
'26/08/0620.3-0.6-2.87%-7.18%269.5+13+5.07%-6.24%-7.94%-0.94%
'26/08/0520.9+0.45+2.2%-5.13%256.500%-6.24%+2.2%+1.1%
'26/08/0420.45+0.15+0.74%-4.43%256.5+18+7.55%+0.84%-6.81%-5.27%
'26/08/0320.3-0.3-1.46%-5.83%238.5+3+1.27%+2.12%-2.73%-7.95%
'26/07/3120.6+1.6+8.42%+2.11%235.5+21+9.79%+12.1%-1.37%-10%
'26/07/3019-0.4-2.06%0%214.5-14-6.13%+5.25%+4.07%-5.25%
'26/07/2919.4-0.6-3%-3%233-18.5-7.36%-2.58%+4.36%-0.42%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2820-1.65-7.62%-10.4%251.5-27.5-9.86%-12.2%+2.24%+1.79%
'26/07/2721.65+0.05+0.23%-10.2%279-0.5-0.18%-12.3%+0.41%+2.16%
'26/07/2424.45-0.15-0.61%-9.55%279.5-14.5-4.93%-16.7%+4.32%+7.11%
'26/07/2324.6-0.2-0.81%-10.3%29400%-16.7%-0.81%+6.38%
'26/07/2224.8+0.35+1.43%-9%294+22+8.09%-9.93%-6.66%+0.93%
'26/07/2124.45+0.55+2.3%-6.9%272+5.5+2.06%-8.07%+0.24%+1.16%
'26/07/2023.9-0.1-0.42%-7.29%266.5-21.5-7.47%-14.9%+7.05%+7.64%
'26/07/1724-1.45-5.7%-12.6%288-28.5-9%-22.6%+3.3%+10%
'26/07/1625.45-0.3-1.17%-13.6%316.5+2.5+0.8%-22%-1.97%+8.38%
'26/07/1525.75+0.45+1.78%-12.1%314+10+3.29%-19.4%-1.51%+7.35%
'26/07/1425.3-0.7-2.69%-14.4%304-8.5-2.72%-21.6%+0.03%+7.18%
'26/07/1326-0.5-1.89%-16%312.5-7.5-2.34%-23.4%+0.45%+7.4%
'26/07/0926.5-0.5-1.85%-17.6%320+2+0.63%-23%-2.48%+5.36%
'26/07/0827-1.45-5.1%-21.8%318-5.5-1.7%-24.3%-3.4%+2.47%
'26/07/0728.45-0.9-3.07%-24.2%323.5-21-6.1%-28.9%+3.03%+4.69%
'26/07/0629.35+0.3+1.03%-23.4%344.5+6.5+1.92%-27.5%-0.89%+4.11%
'26/07/0329.05+1.05+3.75%-20.5%338+4.5+1.35%-26.5%+2.4%+6%
'26/07/0228-0.1-0.36%-20.8%333.5-2-0.6%-27%+0.24%+6.16%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0128.1-0.35-1.23%-21.8%335.5-2-0.59%-27.4%-0.64%+5.61%
'26/06/3028.45+0.95+3.45%-19.1%337.5+26.5+8.52%-21.2%-5.07%+2.13%
'26/06/2927.5+0.1+0.36%-18.8%311-3-0.96%-22%+1.32%+3.18%
'26/06/2627.4-0.95-3.35%-21.5%314-12-3.68%-24.8%+0.33%+3.33%
'26/06/2528.35-0.1-0.35%-21.8%326-12-3.55%-27.5%+3.2%+5.72%
'26/06/2428.45-0.7-2.4%-23.7%338-6-1.74%-28.8%-0.66%+5.11%
'26/06/2329.15-0.6-2.02%-25.2%344-22-6.01%-33.1%+3.99%+7.85%
'26/06/2229.75+0.95+3.3%-22.7%366+2.5+0.69%-32.6%+2.61%+9.86%
'26/06/1828.8+0.05+0.17%-22.6%363.5+18.5+5.36%-29%-5.19%+6.38%
'26/06/1728.75-0.35-1.2%-23.5%345-1.5-0.43%-29.3%-0.77%+5.75%
'26/06/1629.1-0.3-1.02%-24.3%346.5+19.5+5.96%-25.1%-6.98%+0.76%
'26/06/1529.4+0.95+3.34%-21.8%327-20.5-5.9%-29.5%+9.24%+7.7%
'26/06/1228.45+1.35+4.98%-17.9%347.5+14.5+4.35%-26.4%+0.63%+8.53%
'26/06/1127.1-0.25-0.91%-18.6%333+30+9.9%-19.1%-10.8%+0.49%
'26/06/1027.35-1.95-6.66%-24.1%303-18-5.61%-23.7%-1.05%-0.39%
'26/06/0929.3-3.1-9.57%-31.3%321+12+3.88%-20.7%-13.4%-10.6%
'26/06/0832.4-3.6-10%-38.2%309-29-8.58%-27.5%-1.42%-10.7%
'26/06/0536+0.7+1.98%-37%338-16-4.52%-30.8%+6.5%-6.18%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0435.3-0.45-1.26%-37.8%354+11+3.21%-28.6%-4.47%-9.19%
'26/06/0335.75+3.25+10%-31.5%343-4-1.15%-29.4%+11.2%-2.14%
'26/06/0232.5+2.3+7.62%-26.3%347-19-5.19%-33.1%+12.8%+6.74%
'26/06/0130.2+0.6+2.03%-24.8%366-13-3.43%-35.4%+5.46%+10.5%
'26/05/2929.6+2.65+9.83%-17.4%379+21.5+6.01%-31.5%+3.82%+14%
'26/05/2826.95+0.25+0.94%-16.7%357.5+17+4.99%-28%-4.05%+11.4%
'26/05/2726.7+2.4+9.88%-8.44%340.5-1.5-0.44%-28.4%+10.3%+19.9%
'26/05/2624.3+0.8+3.4%-5.32%342+31+9.97%-21.2%-6.57%+15.9%
'26/05/2523.5+0.6+2.62%-2.84%311+28+9.89%-13.4%-7.27%+10.6%
'26/05/2222.9+0.45+2%-0.89%283+25.5+9.9%-4.85%-7.9%+3.96%
'26/05/2122.45+0.65+2.98%+2.06%257.5+23+9.81%+4.48%-6.83%-2.41%
'26/05/2021.8+0.15+0.69%+2.77%234.5+7.5+3.3%+7.93%-2.61%-5.16%
'26/05/1921.65-0.15-0.69%+2.06%227-23-9.2%-2%+8.51%+4.06%
'26/05/1821.8-0.3-1.36%+0.68%250+2+0.81%-1.21%-2.17%+1.89%
'26/05/1522.1-0.2-0.9%-0.22%248+19+8.3%+6.99%-9.2%-7.21%
'26/05/1422.3-1.05-4.5%-4.71%229-3-1.29%+5.6%-3.21%-10.3%
'26/05/1323.35-0.65-2.71%-7.29%232+5.5+2.43%+8.17%-5.14%-15.5%
'26/05/1224-0.05-0.21%-7.48%226.5+1+0.44%+8.65%-0.65%-16.1%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1124.05+2.15+9.82%+1.6%225.5+3.5+1.58%+10.4%+8.24%-8.76%
'26/05/0821.900%+1.6%222-8.5-3.69%+6.29%+3.69%-4.69%
'26/05/0721.9+1.5+7.35%+9.07%230.5-4-1.71%+4.48%+9.06%+4.59%
'26/05/0620.4+0.4+2%+11.3%234.5+7+3.08%+7.69%-1.08%+3.56%
'26/05/0520-0.1-0.5%+10.7%227.5+4.5+2.02%+9.87%-2.52%+0.83%
'26/05/0420.1+0.65+3.34%+14.4%223+20+9.85%+20.7%-6.51%-6.29%
'26/04/3019.45+0.1+0.52%+15%203-1.5-0.73%+19.8%+1.25%-4.82%
'26/04/2919.3500%+15%204.5-14-6.41%+12.1%+6.41%+2.86%
'26/04/2819.35+0.35+1.84%+17.1%218.5+1.5+0.69%+12.9%+1.15%+4.2%
'26/04/2719+0.1+0.53%+17.7%217+7+3.33%+16.7%-2.8%+1.06%
'26/04/2418.9+0.85+4.71%+23.3%210+3+1.45%+18.4%+3.26%+4.91%
'26/04/2318.05+0.3+1.69%+25.4%207-11.5-5.26%+12.1%+6.95%+13.2%
'26/04/2217.75-0.15-0.84%+24.3%218.5+5.5+2.58%+15%-3.42%+9.28%
'26/04/2117.9+0.15+0.85%+25.4%213+5+2.4%+17.8%-1.55%+7.56%
'26/04/2017.75+0.55+3.2%+29.4%208+0.5+0.24%+18.1%+2.96%+11.3%
'26/04/1717.2+0.1+0.58%+30.1%207.5-5-2.35%+15.3%+2.93%+14.8%
'26/04/1617.100%+30.1%212.5+2.5+1.19%+16.7%-1.19%+13.5%
'26/04/1517.1+0.2+1.18%+31.7%210-7.5-3.45%+12.6%+4.63%+19%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1416.9+0.25+1.5%+33.6%217.5-1-0.46%+12.1%+1.96%+21.5%
'26/04/1316.65-0.3-1.77%+31.3%218.5+4+1.86%+14.2%-3.63%+17%
'26/04/1016.95+0.25+1.5%+33.2%214.5+5+2.39%+16.9%-0.89%+16.3%
'26/04/0916.7-0.4-2.34%+30.1%209.5-1.5-0.71%+16.1%-1.63%+14%
'26/04/0817.1+0.45+2.7%+33.6%211+19+9.9%+27.6%-7.2%+6.03%
'26/04/0716.65+0.2+1.22%+35.3%192-10-4.95%+21.3%+6.17%+14%
'26/04/0216.45-0.4-2.37%+32%202+7+3.59%+25.6%-5.96%+6.41%
'26/04/0116.85+0.5+3.06%+36.1%195+8+4.28%+31%-1.22%+5.07%
'26/03/3116.35-0.25-1.51%+34%187-9-4.59%+25%+3.08%+9.04%
'26/03/3016.6-0.55-3.21%+29.7%196+1+0.51%+25.6%-3.72%+4.1%
'26/03/2717.15-0.05-0.29%+29.4%195-3.5-1.76%+23.4%+1.47%+5.93%
'26/03/2617.2-0.2-1.15%+27.9%198.5-5-2.46%+20.4%+1.31%+7.48%
'26/03/2517.4+0.25+1.46%+29.7%203.5+11.5+5.99%+27.6%-4.53%+2.13%
'26/03/2417.15+0.1+0.59%+30.5%19200%+27.6%+0.59%+2.89%
'26/03/2317.05-0.6-3.4%+26.1%192-9.5-4.71%+21.6%+1.31%+4.47%
'26/03/2017.65+0.05+0.28%+26.4%201.5-4-1.95%+19.2%+2.23%+7.2%
'26/03/1917.6-0.55-3.03%+22.6%205.5-5.5-2.61%+16.1%-0.42%+6.48%
'26/03/1818.15+0.4+2.25%+25.4%211+8.5+4.2%+21%-1.95%+4.36%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1717.75+0.55+3.2%+29.4%202.5-1.5-0.74%+20.1%+3.94%+9.26%
'26/03/1617.2-0.05-0.29%+29%204+3+1.49%+21.9%-1.78%+7.09%
'26/03/1317.25-0.15-0.86%+27.9%201-3.5-1.71%+19.8%+0.85%+8.07%
'26/03/1217.4-0.15-0.85%+26.8%204.5-11-5.1%+13.7%+4.25%+13.1%
'26/03/1117.55+0.8+4.78%+32.8%215.5+1+0.47%+14.2%+4.31%+18.6%
'26/03/1016.75+0.6+3.72%+37.8%214.5+12+5.93%+21%-2.21%+16.8%
'26/03/0916.15-0.55-3.29%+33.2%202.5-22.5-10%+8.89%+6.71%+24.3%
'26/03/0616.7-0.1-0.6%+32.4%225+0.5+0.22%+9.13%-0.82%+23.3%
'26/03/0516.8+0.75+4.67%+38.6%224.5+7.5+3.46%+12.9%+1.21%+25.7%
'26/03/0416.05-1-5.87%+30.5%217-14-6.06%+6.06%+0.19%+24.4%
'26/03/0317.05-0.25-1.45%+28.6%231-22-8.7%-3.16%+7.25%+31.8%
'26/03/0217.3-0.75-4.16%+23.3%253-5-1.94%-5.04%-2.22%+28.3%
'26/02/2618.05+0.5+2.85%+26.8%25800%-5.04%+2.85%+31.8%
'26/02/2517.55+0.6+3.54%+31.3%258+0.5+0.19%-4.85%+3.35%+36.1%
'26/02/2416.95+0.6+3.67%+36.1%257.5+8.5+3.41%-1.61%+0.26%+37.7%
'26/02/2316.35-0.05-0.3%+35.7%249+6+2.47%+0.82%-2.77%+34.8%
'26/02/1116.4+0.1+0.61%+36.5%243+3+1.25%+2.08%-0.64%+34.4%
'26/02/1016.3-0.15-0.91%+35.3%240-3-1.23%+0.82%+0.32%+34.4%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0916.45+0.7+4.44%+41.3%243+3.5+1.46%+2.3%+2.98%+39%
'26/02/0615.75-0.4-2.48%+37.8%239.5-4.5-1.84%+0.41%-0.64%+37.4%
'26/02/0516.15-0.3-1.82%+35.3%244-8.5-3.37%-2.97%+1.55%+38.2%
'26/02/0416.45+0.05+0.3%+35.7%252.5-4.5-1.75%-4.67%+2.05%+40.3%
'26/02/0316.4+0.45+2.82%+39.5%257+12.5+5.11%+0.2%-2.29%+39.3%
'26/02/0215.95-0.75-4.49%+33.2%244.5-9.5-3.74%-3.54%-0.75%+36.8%
'26/01/3016.7-0.05-0.3%+32.8%254-1.5-0.59%-4.11%+0.29%+36.9%
'26/01/2916.75+0.4+2.45%+36.1%255.5-6-2.29%-6.31%+4.74%+42.4%
'26/01/2816.35+0.5+3.15%+40.4%261.5-2-0.76%-7.02%+3.91%+47.4%
'26/01/2715.85-0.3-1.86%+37.8%263.5+6+2.33%-4.85%-4.19%+42.6%
'26/01/2616.15-0.15-0.92%+36.5%257.5+11+4.46%-0.61%-5.38%+37.1%
'26/01/2316.3-0.05-0.31%+36.1%246.5-11-4.27%-4.85%+3.96%+40.9%
'26/01/2216.35+0.7+4.47%+42.2%257.5+18+7.52%+2.3%-3.05%+39.9%
'26/01/2115.65-0.2-1.26%+40.4%239.5-12-4.77%-2.58%+3.51%+43%
'26/01/2015.85-0.1-0.63%+39.5%251.5-11-4.19%-6.67%+3.56%+46.2%
'26/01/1915.9500%+39.5%262.5-0.5-0.19%-6.84%+0.19%+46.3%
'26/01/1615.95+0.55+3.57%+44.5%263+5.5+2.14%-4.85%+1.43%+49.3%
'26/01/1515.4-0.3-1.91%+41.7%257.5+6+2.39%-2.58%-4.3%+44.3%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1415.7+0.05+0.32%+42.2%251.5+9.5+3.93%+1.24%-3.61%+40.9%
'26/01/1315.65+0.6+3.99%+47.8%242+22+10%+11.4%-6.01%+36.5%
'26/01/1215.05-0.05-0.33%+47.4%220+20+10%+22.5%-10.3%+24.9%
'26/01/0915.1-0.05-0.33%+46.9%200-3-1.48%+20.7%+1.15%+26.2%
'26/01/0815.15+1.35+9.78%+61.2%203-2.5-1.22%+19.2%+11%+42%
'26/01/0713.8+0.05+0.36%+61.8%205.5+1.5+0.74%+20.1%-0.38%+41.7%
'26/01/0613.75+0.6+4.56%+69.2%204+2.5+1.24%+21.6%+3.32%+47.6%
'26/01/0513.15+0.05+0.38%+69.8%201.5+18+9.81%+33.5%-9.43%+36.3%
'26/01/0213.1+0.05+0.38%+70.5%183.5+10.5+6.07%+41.6%-5.69%+28.9%
'25/12/3113.0500%+70.5%173-2-1.14%+40%+1.14%+30.5%
'25/12/3013.0500%+70.5%175-1.5-0.85%+38.8%+0.85%+31.7%
'25/12/2913.05-0.05-0.38%+69.8%176.5+1.5+0.86%+40%-1.24%+29.8%
'25/12/2613.1+0.05+0.38%+70.5%175+10.5+6.38%+48.9%-6%+21.6%
'25/12/2413.05+0.05+0.38%+71.2%164.5+0.5+0.3%+49.4%+0.08%+21.8%
'25/12/231300%+71.2%164-8-4.65%+42.4%+4.65%+28.7%
'25/12/221300%+71.2%172+13+8.18%+54.1%-8.18%+17.1%
'25/12/1913+0.1+0.78%+72.5%159-2.5-1.55%+51.7%+2.33%+20.8%
'25/12/1812.900%+72.5%161.5-0.5-0.31%+51.2%+0.31%+21.2%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1712.9+0.05+0.39%+73.2%162+6.5+4.18%+57.6%-3.79%+15.6%
'25/12/1612.85-0.1-0.77%+71.8%155.5-3.5-2.2%+54.1%+1.43%+17.7%
'25/12/1512.95-0.05-0.38%+71.2%159-3-1.85%+51.2%+1.47%+19.9%
'25/12/1213-0.1-0.76%+69.8%16200%+51.2%-0.76%+18.6%
'25/12/1113.100%+69.8%162+3+1.89%+54.1%-1.89%+15.8%
'25/12/1013.1+0.05+0.38%+70.5%159-1.5-0.93%+52.6%+1.31%+17.9%
'25/12/0913.0500%+70.5%160.5+0.5+0.31%+53.1%-0.31%+17.4%
'25/12/0813.05+0.1+0.77%+71.8%160+3+1.91%+56.1%-1.14%+15.8%
'25/12/0512.95-0.15-1.15%+69.8%157+1+0.64%+57.1%-1.79%+12.8%
'25/12/0413.1+0.05+0.38%+70.5%156-2.5-1.58%+54.6%+1.96%+15.9%
'25/12/0313.05+0.05+0.38%+71.2%158.5+3+1.93%+57.6%-1.55%+13.6%
'25/12/0213+0.1+0.78%+72.5%155.5+2+1.3%+59.6%-0.52%+12.9%
'25/12/0112.9+0.15+1.18%+74.5%153.5-3.5-2.23%+56.1%+3.41%+18.5%
'25/11/2812.7500%+74.5%157+1.5+0.96%+57.6%-0.96%+17%
'25/11/2712.75+0.05+0.39%+75.2%155.5+1+0.65%+58.6%-0.26%+16.6%
'25/11/2612.7+0.1+0.79%+76.6%154.5+2.5+1.64%+61.2%-0.85%+15.4%
'25/11/2512.6-0.1-0.79%+75.2%152+0.5+0.33%+61.7%-1.12%+13.5%
'25/11/2412.7+0.15+1.2%+77.3%151.5+0.5+0.33%+62.3%+0.87%+15%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2112.55-0.15-1.18%+75.2%151-7.5-4.73%+54.6%+3.55%+20.6%
'25/11/2012.7+0.25+2.01%+78.7%158.5+4.5+2.92%+59.1%-0.91%+19.6%
'25/11/1912.45-0.05-0.4%+78%154-6.5-4.05%+52.6%+3.65%+25.4%
'25/11/1812.5-0.2-1.57%+75.2%160.5-4-2.43%+48.9%+0.86%+26.3%
'25/11/1712.7-0.1-0.78%+73.8%164.5+4+2.49%+52.6%-3.27%+21.2%
'25/11/1412.8-0.1-0.78%+72.5%160.5-9.5-5.59%+44.1%+4.81%+28.4%