≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6015 宏遠證 / K線比較(日)

6015 宏遠證

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2515.45-0.2-1.29%3.88%15.615.815.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8312,849萬7462.45張/筆15.560.93.510
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1091,691萬4862.28張/筆15.24+0.25 (+1.64%)

連續漲跌: 連3漲→跌  ( -0.2元 / -1.29%)

財報評分: 最新45分 / 平均46分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 宏遠證券董事會通過資訊安全長任命案 (公告訊息 11/10 16:56)

• 宏遠證國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/10 16:55)

• 宏遠證2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/10 16:52)

• 宏遠證有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/09 14:29)

• 宏遠證自行結算一一五年十月份合併損益 (公告訊息 11/06 14:47)

• 宏遠證自行結算一一五年九月份合併損益 (公告訊息 10/07 15:13)

• 宏遠證股份有限公司國內第二次無擔保轉換公司債(簡稱：宏遠證二，代碼：60152)發行公司行使債券贖回權暨訂於2026年11月11日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 14:31)

• 宏遠證自行結算一一五年八月份合併損益 (公告訊息 09/07 13:53)

• 宏遠證2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:11)

• 宏遠證自行結算一一五年七月份合併損益 (公告訊息 08/07 14:38)

• 宏遠證2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 宏遠證國內第一次及第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/16 15:42)

• 宏遠證自行結算一一五年六月份合併損益 (公告訊息 07/07 14:15)

• 宏遠證董事會決議委任第四屆風險管理委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/03 15:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1215.25-0.2-1.29%-1.29%240.5-1.5-0.62%-0.62%-0.67%-0.67%
'26/11/1115.45+0.25+1.64%+0.33%242+12+5.22%+4.57%-3.58%-4.24%
'26/11/1015.2+0.15+1%+1.33%230+6.5+2.91%+7.61%-1.91%-6.28%
'26/11/0915.05+0.35+2.38%+3.74%223.5+20+9.83%+18.2%-7.45%-14.4%
'26/11/0614.7-0.95-6.07%-2.56%203.5-16.5-7.5%+9.32%+1.43%-11.9%
'26/11/0515.65-0.3-1.88%-4.39%220-20.5-8.52%0%+6.64%-4.39%
'26/11/0415.95-0.1-0.62%-4.98%240.5+1+0.42%+0.42%-1.04%-5.4%
'26/11/0316.05-0.75-4.46%-9.23%239.5-18-6.99%-6.6%+2.53%-2.62%
'26/11/0216.8-0.05-0.3%-9.5%257.5+1.5+0.59%-6.05%-0.89%-3.44%
'26/10/3016.85-0.35-2.03%-11.3%256-14.5-5.36%-11.1%+3.33%-0.25%
'26/10/2917.2-0.15-0.86%-12.1%270.5-2-0.73%-11.7%-0.13%-0.36%
'26/10/2817.35+0.35+2.06%-10.3%272.5+18+7.07%-5.5%-5.01%-4.79%
'26/10/2717-0.15-0.87%-11.1%254.5+6.5+2.62%-3.02%-3.49%-8.05%
'26/10/2217.15-0.35-2%-12.9%248-18-6.77%-9.59%+4.77%-3.27%
'26/10/2117.5+0.35+2.04%-11.1%266+10+3.91%-6.05%-1.87%-5.02%
'26/10/2017.15-0.25-1.44%-12.4%256-7-2.66%-8.56%+1.22%-3.8%
'26/10/1917.4-0.45-2.52%-14.6%263-11-4.01%-12.2%+1.49%-2.34%
'26/10/1617.85-0.05-0.28%-14.8%274+3.5+1.29%-11.1%-1.57%-3.71%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1517.9-0.6-3.24%-17.6%270.5-28-9.38%-19.4%+6.14%+1.86%
'26/10/1418.5+0.45+2.49%-15.5%298.5+2.5+0.84%-18.8%+1.65%+3.24%
'26/10/1318.05-0.25-1.37%-16.7%296-8.5-2.79%-21%+1.42%+4.35%
'26/10/1218.3+0.15+0.83%-16%304.5-3.5-1.14%-21.9%+1.97%+5.94%
'26/10/0818.15+0.35+1.97%-14.3%308+0.5+0.16%-21.8%+1.81%+7.46%
'26/10/0717.8-0.05-0.28%-14.6%307.5-3-0.97%-22.5%+0.69%+7.98%
'26/10/0617.85-0.25-1.38%-15.7%310.5+13+4.37%-19.2%-5.75%+3.41%
'26/10/0518.1+0.3+1.69%-14.3%297.5-10.5-3.41%-21.9%+5.1%+7.59%
'26/10/0217.8+0.2+1.14%-13.4%308+15.5+5.3%-17.8%-4.16%+4.43%
'26/10/0117.6-0.35-1.95%-15%292.5+3+1.04%-16.9%-2.99%+1.88%
'26/09/3017.95+0.55+3.16%-12.4%289.5+8.5+3.02%-14.4%+0.14%+2.06%
'26/09/2917.4-0.2-1.14%-13.4%281-6-2.09%-16.2%+0.95%+2.85%
'26/09/2417.6-0.25-1.4%-14.6%287+0.5+0.17%-16.1%-1.57%+1.49%
'26/09/2317.85+0.05+0.28%-14.3%286.5-5.5-1.88%-17.6%+2.16%+3.31%
'26/09/2217.8-0.05-0.28%-14.6%292-0.5-0.17%-17.8%-0.11%+3.21%
'26/09/2117.85+0.25+1.42%-13.4%292.5+8.5+2.99%-15.3%-1.57%+1.96%
'26/09/1817.6+0.25+1.44%-12.1%284+9.5+3.46%-12.4%-2.02%+0.28%
'26/09/1717.35+0.35+2.06%-10.3%274.500%-12.4%+2.06%+2.09%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1617+0.15+0.89%-9.5%274.5+6.5+2.43%-10.3%-1.54%+0.77%
'26/09/1516.85-0.5-2.88%-12.1%268-3.5-1.29%-11.4%-1.59%-0.69%
'26/09/1417.35+0.4+2.36%-10%271.5-1.5-0.55%-11.9%+2.91%+1.88%
'26/09/1116.95-0.2-1.17%-11.1%273-10.5-3.7%-15.2%+2.53%+4.09%
'26/09/1017.15-0.3-1.72%-12.6%283.5+2.5+0.89%-14.4%-2.61%+1.81%
'26/09/0917.45-0.4-2.24%-14.6%281+5.5+2%-12.7%-4.24%-1.86%
'26/09/0817.85+1+5.93%-9.5%275.5-4.5-1.61%-14.1%+7.54%+4.61%
'26/09/0716.85+0.05+0.3%-9.23%280+3.5+1.27%-13%-0.97%+3.79%
'26/09/0416.8+0.4+2.44%-7.01%276.5+1.5+0.55%-12.5%+1.89%+5.53%
'26/09/0316.4+0.1+0.61%-6.44%275-3-1.08%-13.5%+1.69%+7.05%
'26/09/0216.3-0.3-1.81%-8.13%278-6-2.11%-15.3%+0.3%+7.18%
'26/09/0116.6+0.4+2.47%-5.86%284+7+2.53%-13.2%-0.06%+7.31%
'26/08/3116.2-0.2-1.22%-7.01%277-10-3.48%-16.2%+2.26%+9.19%
'26/08/2816.4+0.35+2.18%-4.98%287+10+3.61%-13.2%-1.43%+8.19%
'26/08/2716.05+0.1+0.63%-4.39%277-9-3.15%-15.9%+3.78%+11.5%
'26/08/2615.95+0.4+2.57%-1.93%286+12.5+4.57%-12.1%-2%+10.1%
'26/08/2515.55-0.25-1.58%-3.48%273.5+4+1.48%-10.8%-3.06%+7.28%
'26/08/2415.8-0.1-0.63%-4.09%269.5+2+0.75%-10.1%-1.38%+6.01%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2115.9+0.15+0.95%-3.17%267.5-1-0.37%-10.4%+1.32%+7.25%
'26/08/2015.75+0.3+1.94%-1.29%268.5+6+2.29%-8.38%-0.35%+7.09%
'26/08/1915.45-0.3-1.9%-3.17%262.5-3-1.13%-9.42%-0.77%+6.24%
'26/08/1815.75-0.2-1.25%-4.39%265.5-12.5-4.5%-13.5%+3.25%+9.1%
'26/08/1715.95-0.5-3.04%-7.29%27800%-13.5%-3.04%+6.19%
'26/08/1416.45+0.5+3.13%-4.39%278-5-1.77%-15%+4.9%+10.6%
'26/08/1315.95-0.1-0.62%-4.98%283+1.5+0.53%-14.6%-1.15%+9.58%
'26/08/1216.05+0.95+6.29%+0.99%281.5-1-0.35%-14.9%+6.64%+15.9%
'26/08/1115.1+0.15+1%+2.01%282.5-6-2.08%-16.6%+3.08%+18.6%
'26/08/1014.95-0.35-2.29%-0.33%288.5+26+9.9%-8.38%-12.2%+8.05%
'26/08/0715.3-0.2-1.29%-1.61%262.5-7-2.6%-10.8%+1.31%+9.15%
'26/08/0615.5-0.45-2.82%-4.39%269.5+13+5.07%-6.24%-7.89%+1.85%
'26/08/0515.95+0.4+2.57%-1.93%256.500%-6.24%+2.57%+4.31%
'26/08/0415.5500%-1.93%256.5+18+7.55%+0.84%-7.55%-2.77%
'26/08/0315.55-0.1-0.64%-2.56%238.5+3+1.27%+2.12%-1.91%-4.68%
'26/07/3115.65+1.1+7.56%+4.81%235.5+21+9.79%+12.1%-2.23%-7.31%
'26/07/3014.55-0.15-1.02%+3.74%214.5-14-6.13%+5.25%+5.11%-1.51%
'26/07/2914.7-0.5-3.29%+0.33%233-18.5-7.36%-2.58%+4.07%+2.91%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2815.2-0.9-5.59%-5.28%251.5-27.5-9.86%-12.2%+4.27%+6.91%
'26/07/2716.1-0.1-0.62%-5.86%279-0.5-0.18%-12.3%-0.44%+6.48%
'26/07/2416.2-0.15-0.92%-6.73%279.5-14.5-4.93%-16.7%+4.01%+9.94%
'26/07/2316.35-0.25-1.51%-8.13%29400%-16.7%-1.51%+8.53%
'26/07/2216.6+0.2+1.22%-7.01%294+22+8.09%-9.93%-6.87%+2.91%
'26/07/2116.4+0.4+2.5%-4.69%272+5.5+2.06%-8.07%+0.44%+3.38%
'26/07/2016-0.5-3.03%-7.58%266.5-21.5-7.47%-14.9%+4.44%+7.35%
'26/07/1716.5-0.8-4.62%-11.8%288-28.5-9%-22.6%+4.38%+10.7%
'26/07/1617.3-0.25-1.42%-13.1%316.5+2.5+0.8%-22%-2.22%+8.87%
'26/07/1517.55+0.75+4.46%-9.23%314+10+3.29%-19.4%+1.17%+10.2%
'26/07/1416.8-0.5-2.89%-11.8%304-8.5-2.72%-21.6%-0.17%+9.75%
'26/07/1317.3-0.35-1.98%-13.6%312.5-7.5-2.34%-23.4%+0.36%+9.84%
'26/07/0917.65-0.5-2.75%-16%320+2+0.63%-23%-3.38%+6.98%
'26/07/0818.15+0.75+4.31%-12.4%318-5.5-1.7%-24.3%+6.01%+11.9%
'26/07/0717.4-0.55-3.06%-15%323.5-21-6.1%-28.9%+3.04%+13.8%
'26/07/0617.95+0.1+0.56%-14.6%344.5+6.5+1.92%-27.5%-1.36%+12.9%
'26/07/0317.85+0.6+3.48%-11.6%338+4.5+1.35%-26.5%+2.13%+14.9%
'26/07/0217.25-0.25-1.43%-12.9%333.5-2-0.6%-27%-0.83%+14.1%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0117.5-0.15-0.85%-13.6%335.5-2-0.59%-27.4%-0.26%+13.8%
'26/06/3017.65+0.35+2.02%-11.8%337.5+26.5+8.52%-21.2%-6.5%+9.37%
'26/06/2917.3-0.1-0.57%-12.4%311-3-0.96%-22%+0.39%+9.62%
'26/06/2617.4-0.65-3.6%-15.5%314-12-3.68%-24.8%+0.08%+9.33%
'26/06/2518.05-0.25-1.37%-16.7%326-12-3.55%-27.5%+2.18%+10.8%
'26/06/2418.3-0.3-1.61%-18%338-6-1.74%-28.8%+0.13%+10.8%
'26/06/2318.6-0.4-2.11%-19.7%344-22-6.01%-33.1%+3.9%+13.3%
'26/06/2219+0.65+3.54%-16.9%366+2.5+0.69%-32.6%+2.85%+15.7%
'26/06/1818.35+0.15+0.82%-16.2%363.5+18.5+5.36%-29%-4.54%+12.8%
'26/06/1718.2-0.2-1.09%-17.1%345-1.5-0.43%-29.3%-0.66%+12.2%
'26/06/1618.4-0.45-2.39%-19.1%346.5+19.5+5.96%-25.1%-8.35%+5.98%
'26/06/1518.85+0.35+1.89%-17.6%327-20.5-5.9%-29.5%+7.79%+11.9%
'26/06/1218.5+0.65+3.64%-14.6%347.5+14.5+4.35%-26.4%-0.71%+11.9%
'26/06/1117.85-0.15-0.83%-15.3%333+30+9.9%-19.1%-10.7%+3.86%
'26/06/1018-1.1-5.76%-20.2%303-18-5.61%-23.7%-0.15%+3.52%
'26/06/0919.1-1.25-6.14%-25.1%321+12+3.88%-20.7%-10%-4.35%
'26/06/0820.35-2.25-9.96%-32.5%309-29-8.58%-27.5%-1.38%-5.01%
'26/06/0522.6+0.1+0.44%-32.2%338-16-4.52%-30.8%+4.96%-1.43%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0422.5-0.4-1.75%-33.4%354+11+3.21%-28.6%-4.96%-4.83%
'26/06/0322.9+2.05+9.83%-26.9%343-4-1.15%-29.4%+11%+2.54%
'26/06/0220.85+1.1+5.57%-22.8%347-19-5.19%-33.1%+10.8%+10.3%
'26/06/0119.75+0.45+2.33%-21%366-13-3.43%-35.4%+5.76%+14.4%
'26/05/2919.3+1.3+7.22%-15.3%379+21.5+6.01%-31.5%+1.21%+16.2%
'26/05/2818+0.05+0.28%-15%357.5+17+4.99%-28%-4.71%+13%
'26/05/2717.95+1.6+9.79%-6.73%340.5-1.5-0.44%-28.4%+10.2%+21.6%
'26/05/2616.35+0.35+2.19%-4.69%342+31+9.97%-21.2%-7.78%+16.5%
'26/05/2516+0.35+2.24%-2.56%311+28+9.89%-13.4%-7.65%+10.9%
'26/05/2215.65+0.25+1.62%-0.97%283+25.5+9.9%-4.85%-8.28%+3.88%
'26/05/2115.4+0.9+6.21%+5.17%257.5+23+9.81%+4.48%-3.6%+0.69%
'26/05/2014.500%+5.17%234.5+7.5+3.3%+7.93%-3.3%-2.76%
'26/05/1914.5-0.35-2.36%+2.69%227-23-9.2%-2%+6.84%+4.69%
'26/05/1814.85+0.05+0.34%+3.04%250+2+0.81%-1.21%-0.47%+4.25%
'26/05/1514.8-0.2-1.33%+1.67%248+19+8.3%+6.99%-9.63%-5.32%
'26/05/1415-0.4-2.6%-0.97%229-3-1.29%+5.6%-1.31%-6.58%
'26/05/1315.4-1-6.1%-7.01%232+5.5+2.43%+8.17%-8.53%-15.2%
'26/05/1216.4-0.5-2.96%-9.76%226.5+1+0.44%+8.65%-3.4%-18.4%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1116.9+0.75+4.64%-5.57%225.5+3.5+1.58%+10.4%+3.06%-15.9%
'26/05/0816.15+0.1+0.62%-4.98%222-8.5-3.69%+6.29%+4.31%-11.3%
'26/05/0716.05+1+6.64%+1.33%230.5-4-1.71%+4.48%+8.35%-3.15%
'26/05/0615.05+0.3+2.03%+3.39%234.5+7+3.08%+7.69%-1.05%-4.3%
'26/05/0514.75+0.1+0.68%+4.1%227.5+4.5+2.02%+9.87%-1.34%-5.77%
'26/05/0414.65+0.45+3.17%+7.39%223+20+9.85%+20.7%-6.68%-13.3%
'26/04/3014.2+0.15+1.07%+8.54%203-1.5-0.73%+19.8%+1.8%-11.3%
'26/04/2914.05-0.05-0.35%+8.16%204.5-14-6.41%+12.1%+6.06%-3.97%
'26/04/2814.1+0.1+0.71%+8.93%218.5+1.5+0.69%+12.9%+0.02%-3.97%
'26/04/2714+0.35+2.56%+11.7%217+7+3.33%+16.7%-0.77%-4.95%
'26/04/2413.65+0.3+2.25%+14.2%210+3+1.45%+18.4%+0.8%-4.13%
'26/04/2313.35+0.15+1.14%+15.5%207-11.5-5.26%+12.1%+6.4%+3.4%
'26/04/2213.2-0.1-0.75%+14.7%218.5+5.5+2.58%+15%-3.33%-0.36%
'26/04/2113.3+0.05+0.38%+15.1%213+5+2.4%+17.8%-2.02%-2.69%
'26/04/2013.25+0.25+1.92%+17.3%208+0.5+0.24%+18.1%+1.68%-0.76%
'26/04/1713-0.05-0.38%+16.9%207.5-5-2.35%+15.3%+1.97%+1.56%
'26/04/1613.0500%+16.9%212.5+2.5+1.19%+16.7%-1.19%+0.19%
'26/04/1513.6+0.05+0.37%+16.6%210-7.5-3.45%+12.6%+3.82%+3.96%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1413.55+0.3+2.26%+19.2%217.5-1-0.46%+12.1%+2.72%+7.12%
'26/04/1313.25-0.2-1.49%+17.5%218.5+4+1.86%+14.2%-3.35%+3.25%
'26/04/1013.45+0.15+1.13%+18.8%214.5+5+2.39%+16.9%-1.26%+1.85%
'26/04/0913.3-0.2-1.48%+17%209.5-1.5-0.71%+16.1%-0.77%+0.92%
'26/04/0813.5+0.2+1.5%+18.8%211+19+9.9%+27.6%-8.4%-8.81%
'26/04/0713.3+0.05+0.38%+19.2%192-10-4.95%+21.3%+5.33%-2.04%
'26/04/0213.25-0.15-1.12%+17.9%202+7+3.59%+25.6%-4.71%-7.73%
'26/04/0113.4+0.3+2.29%+20.6%195+8+4.28%+31%-1.99%-10.4%
'26/03/3113.1-0.15-1.13%+19.2%187-9-4.59%+25%+3.46%-5.75%
'26/03/3013.25-0.35-2.57%+16.2%196+1+0.51%+25.6%-3.08%-9.46%
'26/03/2713.6-0.15-1.09%+14.9%195-3.5-1.76%+23.4%+0.67%-8.52%
'26/03/2613.75-0.05-0.36%+14.5%198.5-5-2.46%+20.4%+2.1%-5.9%
'26/03/2513.8+0.2+1.47%+16.2%203.5+11.5+5.99%+27.6%-4.52%-11.4%
'26/03/2413.6+0.15+1.12%+17.5%19200%+27.6%+1.12%-10.1%
'26/03/2313.45-0.35-2.54%+14.5%192-9.5-4.71%+21.6%+2.17%-7.1%
'26/03/2013.8+0.1+0.73%+15.3%201.5-4-1.95%+19.2%+2.68%-3.89%
'26/03/1913.7-0.5-3.52%+11.3%205.5-5.5-2.61%+16.1%-0.91%-4.85%
'26/03/1814.2+0.5+3.65%+15.3%211+8.5+4.2%+21%-0.55%-5.66%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1713.7+0.4+3.01%+18.8%202.5-1.5-0.74%+20.1%+3.75%-1.3%
'26/03/1613.300%+18.8%204+3+1.49%+21.9%-1.49%-3.09%
'26/03/1313.3-0.3-2.21%+16.2%201-3.5-1.71%+19.8%-0.5%-3.63%
'26/03/1213.6-0.2-1.45%+14.5%204.5-11-5.1%+13.7%+3.65%+0.8%
'26/03/1113.8+0.55+4.15%+19.2%215.5+1+0.47%+14.2%+3.68%+5.03%
'26/03/1013.25+0.45+3.52%+23.4%214.5+12+5.93%+21%-2.41%+2.45%
'26/03/0912.8-0.65-4.83%+17.5%202.5-22.5-10%+8.89%+5.17%+8.58%
'26/03/0613.45-0.15-1.1%+16.2%225+0.5+0.22%+9.13%-1.32%+7.05%
'26/03/0513.6+0.7+5.43%+22.5%224.5+7.5+3.46%+12.9%+1.97%+9.58%
'26/03/0412.9-1.15-8.19%+12.5%217-14-6.06%+6.06%-2.13%+6.39%
'26/03/0314.05-0.45-3.1%+8.97%231-22-8.7%-3.16%+5.6%+12.1%
'26/03/0214.5-0.75-4.92%+3.61%253-5-1.94%-5.04%-2.98%+8.65%
'26/02/2615.25+0.75+5.17%+8.97%25800%-5.04%+5.17%+14%
'26/02/2514.5+0.65+4.69%+14.1%258+0.5+0.19%-4.85%+4.5%+18.9%
'26/02/2413.85+0.4+2.97%+17.5%257.5+8.5+3.41%-1.61%-0.44%+19.1%
'26/02/2313.45-0.05-0.37%+17%249+6+2.47%+0.82%-2.84%+16.2%
'26/02/1113.5+0.15+1.12%+18.4%243+3+1.25%+2.08%-0.13%+16.3%
'26/02/1013.35-0.05-0.37%+17.9%240-3-1.23%+0.82%+0.86%+17.1%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0913.4+0.65+5.1%+23.9%243+3.5+1.46%+2.3%+3.64%+21.6%
'26/02/0612.75-0.5-3.77%+19.2%239.5-4.5-1.84%+0.41%-1.93%+18.8%
'26/02/0513.25-0.15-1.12%+17.9%244-8.5-3.37%-2.97%+2.25%+20.9%
'26/02/0413.4+0.05+0.37%+18.4%252.5-4.5-1.75%-4.67%+2.12%+23%
'26/02/0313.35+0.15+1.14%+19.7%257+12.5+5.11%+0.2%-3.97%+19.5%
'26/02/0213.2-0.9-6.38%+12.1%244.5-9.5-3.74%-3.54%-2.64%+15.6%
'26/01/3014.1-0.15-1.05%+10.9%254-1.5-0.59%-4.11%-0.46%+15%
'26/01/2914.25+0.7+5.17%+16.6%255.5-6-2.29%-6.31%+7.46%+22.9%
'26/01/2813.55+0.6+4.63%+22%261.5-2-0.76%-7.02%+5.39%+29%
'26/01/2712.95-0.15-1.15%+20.6%263.5+6+2.33%-4.85%-3.48%+25.5%
'26/01/2613.1+0.05+0.38%+21.1%257.5+11+4.46%-0.61%-4.08%+21.7%
'26/01/2313.05+0.05+0.38%+21.5%246.5-11-4.27%-4.85%+4.65%+26.4%
'26/01/2213+0.5+4%+26.4%257.5+18+7.52%+2.3%-3.52%+24.1%
'26/01/2112.5-0.6-4.58%+20.6%239.5-12-4.77%-2.58%+0.19%+23.2%
'26/01/2013.1-0.2-1.5%+18.8%251.5-11-4.19%-6.67%+2.69%+25.5%
'26/01/1913.3-0.1-0.75%+17.9%262.5-0.5-0.19%-6.84%-0.56%+24.8%
'26/01/1613.4+0.45+3.47%+22%263+5.5+2.14%-4.85%+1.33%+26.9%
'26/01/1512.95-0.15-1.15%+20.6%257.5+6+2.39%-2.58%-3.54%+23.2%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1413.1-0.2-1.5%+18.8%251.5+9.5+3.93%+1.24%-5.43%+17.6%
'26/01/1313.3+1+8.13%+28.5%242+22+10%+11.4%-1.87%+17.1%
'26/01/1212.3-0.3-2.38%+25.4%220+20+10%+22.5%-12.4%+2.9%
'26/01/0912.6+0.25+2.02%+27.9%200-3-1.48%+20.7%+3.5%+7.25%
'26/01/0812.35+1.1+9.78%+40.4%203-2.5-1.22%+19.2%+11%+21.2%
'26/01/0711.25+0.1+0.9%+41.7%205.5+1.5+0.74%+20.1%+0.16%+21.6%
'26/01/0611.15+0.35+3.24%+46.3%204+2.5+1.24%+21.6%+2%+24.7%
'26/01/0510.800%+46.3%201.5+18+9.81%+33.5%-9.81%+12.8%
'26/01/0210.8+0.05+0.47%+47%183.5+10.5+6.07%+41.6%-5.6%+5.36%
'25/12/3110.75-0.05-0.46%+46.3%173-2-1.14%+40%+0.68%+6.3%
'25/12/3010.8-0.05-0.46%+45.6%175-1.5-0.85%+38.8%+0.39%+6.81%
'25/12/2910.8500%+45.6%176.5+1.5+0.86%+40%-0.86%+5.62%
'25/12/2610.85+0.05+0.46%+46.3%175+10.5+6.38%+48.9%-5.92%-2.64%
'25/12/2410.8+0.05+0.47%+47%164.5+0.5+0.3%+49.4%+0.17%-2.41%
'25/12/2310.75-0.05-0.46%+46.3%164-8-4.65%+42.4%+4.19%+3.85%
'25/12/2210.8-0.05-0.46%+45.6%172+13+8.18%+54.1%-8.64%-8.47%
'25/12/1910.8500%+45.6%159-2.5-1.55%+51.7%+1.55%-6.08%
'25/12/1810.8500%+45.6%161.5-0.5-0.31%+51.2%+0.31%-5.61%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1710.85+0.2+1.88%+48.4%162+6.5+4.18%+57.6%-2.3%-9.2%
'25/12/1610.6500%+48.4%155.5-3.5-2.2%+54.1%+2.2%-5.73%
'25/12/1510.6500%+48.4%159-3-1.85%+51.2%+1.85%-2.88%
'25/12/1210.65+0.05+0.47%+49.1%16200%+51.2%+0.47%-2.18%
'25/12/1110.6+0.05+0.47%+49.8%162+3+1.89%+54.1%-1.42%-4.33%
'25/12/1010.55-0.05-0.47%+49.1%159-1.5-0.93%+52.6%+0.46%-3.59%
'25/12/0910.600%+49.1%160.5+0.5+0.31%+53.1%-0.31%-4.07%
'25/12/0810.600%+49.1%160+3+1.91%+56.1%-1.91%-6.99%
'25/12/0510.6-0.05-0.47%+48.4%157+1+0.64%+57.1%-1.11%-8.69%
'25/12/0410.6500%+48.4%156-2.5-1.58%+54.6%+1.58%-6.22%
'25/12/0310.65+0.15+1.43%+50.5%158.5+3+1.93%+57.6%-0.5%-7.08%
'25/12/0210.5+0.05+0.48%+51.2%155.5+2+1.3%+59.6%-0.82%-8.41%
'25/12/0110.4500%+51.2%153.5-3.5-2.23%+56.1%+2.23%-4.85%
'25/11/2810.45+0.05+0.48%+51.9%157+1.5+0.96%+57.6%-0.48%-5.63%
'25/11/2710.4-0.1-0.95%+50.5%155.5+1+0.65%+58.6%-1.6%-8.1%
'25/11/2610.5+0.1+0.96%+51.9%154.5+2.5+1.64%+61.2%-0.68%-9.26%
'25/11/2510.400%+51.9%152+0.5+0.33%+61.7%-0.33%-9.79%
'25/11/2410.4+0.1+0.97%+53.4%151.5+0.5+0.33%+62.3%+0.64%-8.85%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2110.3-0.15-1.44%+51.2%151-7.5-4.73%+54.6%+3.29%-3.38%
'25/11/2010.45+0.1+0.97%+52.7%158.5+4.5+2.92%+59.1%-1.95%-6.43%
'25/11/1910.35-0.1-0.96%+51.2%154-6.5-4.05%+52.6%+3.09%-1.45%
'25/11/1810.45-0.2-1.88%+48.4%160.5-4-2.43%+48.9%+0.55%-0.58%
'25/11/1710.65-0.1-0.93%+47%164.5+4+2.49%+52.6%-3.42%-5.67%
'25/11/1410.7500%+47%160.5-9.5-5.59%+44.1%+5.59%+2.86%