≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6005 群益證 / K線比較(日)

6005 群益證

日期: 11/12期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.427.6-0.2-0.72%3.08%27.728.1527.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4431.23億2,5931.71張/筆27.711.145.760.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3931.2億2,4951.76張/筆27.28+0.4 (+1.47%)

連續漲跌: 首日下跌  ( -0.2元 / -0.72%)

財報評分: 最新59分 / 平均57分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 群益證2026年10月份合併自結損益 (公告訊息 11/09 14:00)

• 美期中選舉倒數 群益證：過去70年選後一年平均漲逾15% (Anue鉅亨 10/22 13:28)

• 群益證2026年9月份合併自結損益 (公告訊息 10/07 14:01)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 群益證搭年輕族群理財趨勢 攜手訊連導入AI最快3分鐘完成開戶 (Anue鉅亨 09/15 11:32)

• 群益證總經理異動業經主管機關認可 (公告訊息 09/14 17:59)

• 群益證召開法人說明會相關資訊 (公告訊息 09/09 14:00)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 群益證2026年8月份合併自結損益 (公告訊息 09/07 14:00)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 群益證董事會通過2026年第2季合併財務報告 (公告訊息 08/28 15:50)

• 群益證2026年7月份合併自結損益 (公告訊息 08/07 14:00)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 群益金鼎證總座楊杰斌接任　完成高階經營團隊接班 (ETtoday新聞雲 07/22 18:23)

• 群益證除權息基準日 (公告訊息 07/22 17:39)

• 群益證總經理異動 (公告訊息 07/22 17:36)

• 群益證2026年6月份合併自結損益 (公告訊息 07/07 14:00)

• AOI設備廠和亞智慧上櫃案再闖一關 今通過OTC董監聯席會審議 (Anue鉅亨 06/26 19:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1227.4-0.2-0.72%-0.72%240.5-1.5-0.62%-0.62%-0.1%-0.1%
'26/11/1127.6+0.4+1.47%+0.74%242+12+5.22%+4.57%-3.75%-3.83%
'26/11/1027.2-0.35-1.27%-0.54%230+6.5+2.91%+7.61%-4.18%-8.15%
'26/11/0927.55+0.05+0.18%-0.36%223.5+20+9.83%+18.2%-9.65%-18.5%
'26/11/0627.5-1.35-4.68%-5.03%203.5-16.5-7.5%+9.32%+2.82%-14.3%
'26/11/0528.85-0.3-1.03%-6%220-20.5-8.52%0%+7.49%-6%
'26/11/0429.15-0.25-0.85%-6.8%240.5+1+0.42%+0.42%-1.27%-7.22%
'26/11/0329.4-1-3.29%-9.87%239.5-18-6.99%-6.6%+3.7%-3.27%
'26/11/0230.4-0.3-0.98%-10.7%257.5+1.5+0.59%-6.05%-1.57%-4.69%
'26/10/3030.7-0.55-1.76%-12.3%256-14.5-5.36%-11.1%+3.6%-1.23%
'26/10/2931.25-0.15-0.48%-12.7%270.5-2-0.73%-11.7%+0.25%-1%
'26/10/2831.4+0.35+1.13%-11.8%272.5+18+7.07%-5.5%-5.94%-6.25%
'26/10/2731.05+0.45+1.47%-10.5%254.5+6.5+2.62%-3.02%-1.15%-7.43%
'26/10/2230.6-0.4-1.29%-11.6%248-18-6.77%-9.59%+5.48%-2.03%
'26/10/2131+0.5+1.64%-10.2%266+10+3.91%-6.05%-2.27%-4.11%
'26/10/2030.5-0.8-2.56%-12.5%256-7-2.66%-8.56%+0.1%-3.9%
'26/10/1931.3-1.15-3.54%-15.6%263-11-4.01%-12.2%+0.47%-3.34%
'26/10/1632.45+0.2+0.62%-15%274+3.5+1.29%-11.1%-0.67%-3.95%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1532.25-0.7-2.12%-16.8%270.5-28-9.38%-19.4%+7.26%+2.59%
'26/10/1432.95+0.7+2.17%-15%298.5+2.5+0.84%-18.8%+1.33%+3.71%
'26/10/1332.25-0.5-1.53%-16.3%296-8.5-2.79%-21%+1.26%+4.68%
'26/10/1232.75+0.7+2.18%-14.5%304.5-3.5-1.14%-21.9%+3.32%+7.41%
'26/10/0832.05-0.5-1.54%-15.8%308+0.5+0.16%-21.8%-1.7%+5.97%
'26/10/0732.55-0.2-0.61%-16.3%307.5-3-0.97%-22.5%+0.36%+6.21%
'26/10/0632.75-0.25-0.76%-17%310.5+13+4.37%-19.2%-5.13%+2.19%
'26/10/0533+1+3.12%-14.4%297.5-10.5-3.41%-21.9%+6.53%+7.54%
'26/10/0232+0.1+0.31%-14.1%308+15.5+5.3%-17.8%-4.99%+3.67%
'26/10/0131.9-0.15-0.47%-14.5%292.5+3+1.04%-16.9%-1.51%+2.42%
'26/09/3032.05+0.4+1.26%-13.4%289.5+8.5+3.02%-14.4%-1.76%+0.98%
'26/09/2931.65-0.35-1.09%-14.4%281-6-2.09%-16.2%+1%+1.83%
'26/09/2432-0.55-1.69%-15.8%287+0.5+0.17%-16.1%-1.86%+0.23%
'26/09/2332.55+0.15+0.46%-15.4%286.5-5.5-1.88%-17.6%+2.34%+2.2%
'26/09/2232.4+0.15+0.47%-15%292-0.5-0.17%-17.8%+0.64%+2.74%
'26/09/2132.25+0.75+2.38%-13%292.5+8.5+2.99%-15.3%-0.61%+2.3%
'26/09/1831.5+0.2+0.64%-12.5%284+9.5+3.46%-12.4%-2.82%-0.07%
'26/09/1731.3+0.45+1.46%-11.2%274.500%-12.4%+1.46%+1.2%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1630.85-0.25-0.8%-11.9%274.5+6.5+2.43%-10.3%-3.23%-1.64%
'26/09/1531.1-1-3.12%-14.6%268-3.5-1.29%-11.4%-1.83%-3.22%
'26/09/1432.1+0.6+1.9%-13%271.5-1.5-0.55%-11.9%+2.45%-1.11%
'26/09/1131.5-0.1-0.32%-13.3%273-10.5-3.7%-15.2%+3.38%+1.88%
'26/09/1031.6-0.6-1.86%-14.9%283.5+2.5+0.89%-14.4%-2.75%-0.49%
'26/09/0932.2-0.45-1.38%-16.1%281+5.5+2%-12.7%-3.38%-3.38%
'26/09/0832.65-0.05-0.15%-16.2%275.5-4.5-1.61%-14.1%+1.46%-2.1%
'26/09/0732.7-0.05-0.15%-16.3%280+3.5+1.27%-13%-1.42%-3.32%
'26/09/0432.75+0.4+1.24%-15.3%276.5+1.5+0.55%-12.5%+0.69%-2.76%
'26/09/0332.35+0.35+1.09%-14.4%275-3-1.08%-13.5%+2.17%-0.89%
'26/09/0232-0.05-0.16%-14.5%278-6-2.11%-15.3%+1.95%+0.81%
'26/09/0132.05+1.05+3.39%-11.6%284+7+2.53%-13.2%+0.86%+1.56%
'26/08/3131-0.45-1.43%-12.9%277-10-3.48%-16.2%+2.05%+3.32%
'26/08/2831.45+0.35+1.13%-11.9%287+10+3.61%-13.2%-2.48%+1.28%
'26/08/2731.1+0.4+1.3%-10.7%277-9-3.15%-15.9%+4.45%+5.16%
'26/08/2630.7+0.35+1.15%-9.72%286+12.5+4.57%-12.1%-3.42%+2.35%
'26/08/2530.35+0.1+0.33%-9.42%273.5+4+1.48%-10.8%-1.15%+1.34%
'26/08/2430.25-0.4-1.31%-10.6%269.5+2+0.75%-10.1%-2.06%-0.51%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2130.65+0.3+0.99%-9.72%267.5-1-0.37%-10.4%+1.36%+0.71%
'26/08/2030.35+0.15+0.5%-9.27%268.5+6+2.29%-8.38%-1.79%-0.89%
'26/08/1930.2-0.3-0.98%-10.2%262.5-3-1.13%-9.42%+0.15%-0.75%
'26/08/1830.5-0.05-0.16%-10.3%265.5-12.5-4.5%-13.5%+4.34%+3.18%
'26/08/1730.55-0.35-1.13%-11.3%27800%-13.5%-1.13%+2.16%
'26/08/1430.9+0.3+0.98%-10.5%278-5-1.77%-15%+2.75%+4.56%
'26/08/1330.600%-10.5%283+1.5+0.53%-14.6%-0.53%+4.11%
'26/08/1230.6+0.6+2%-8.67%281.5-1-0.35%-14.9%+2.35%+6.2%
'26/08/1130+0.45+1.52%-7.28%282.5-6-2.08%-16.6%+3.6%+9.36%
'26/08/1033.8-0.05-0.15%-6.5%288.5+26+9.9%-8.38%-10%+1.88%
'26/08/0733.85-0.7-2.03%-8.39%262.5-7-2.6%-10.8%+0.57%+2.37%
'26/08/0634.55-0.3-0.86%-9.18%269.5+13+5.07%-6.24%-5.93%-2.94%
'26/08/0534.8500%-9.18%256.500%-6.24%0%-2.94%
'26/08/0434.85+0.3+0.87%-8.39%256.5+18+7.55%+0.84%-6.68%-9.23%
'26/08/0334.55+0.35+1.02%-7.46%238.5+3+1.27%+2.12%-0.25%-9.58%
'26/07/3134.2+1.45+4.43%-3.36%235.5+21+9.79%+12.1%-5.36%-15.5%
'26/07/3032.75-0.1-0.3%-3.65%214.5-14-6.13%+5.25%+5.83%-8.9%
'26/07/2932.85-0.85-2.52%-6.08%233-18.5-7.36%-2.58%+4.84%-3.5%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2833.7-1.9-5.34%-11.1%251.5-27.5-9.86%-12.2%+4.52%+1.09%
'26/07/2735.6+0.8+2.3%-9.05%279-0.5-0.18%-12.3%+2.48%+3.29%
'26/07/2434.8+0.35+1.02%-8.13%279.5-14.5-4.93%-16.7%+5.95%+8.54%
'26/07/2334.45+0.3+0.88%-7.32%29400%-16.7%+0.88%+9.35%
'26/07/2234.15+0.55+1.64%-5.8%294+22+8.09%-9.93%-6.45%+4.12%
'26/07/2133.6+0.8+2.44%-3.51%272+5.5+2.06%-8.07%+0.38%+4.56%
'26/07/2032.8-0.2-0.61%-4.09%266.5-21.5-7.47%-14.9%+6.86%+10.8%
'26/07/1733-1.65-4.76%-8.66%288-28.5-9%-22.6%+4.24%+13.9%
'26/07/1634.65+0.25+0.73%-7.99%316.5+2.5+0.8%-22%-0.07%+14%
'26/07/1534.4+0.3+0.88%-7.18%314+10+3.29%-19.4%-2.41%+12.2%
'26/07/1434.1-1.25-3.54%-10.5%304-8.5-2.72%-21.6%-0.82%+11.1%
'26/07/1335.35-1.05-2.88%-13%312.5-7.5-2.34%-23.4%-0.54%+10.4%
'26/07/0936.4+0.15+0.41%-12.7%320+2+0.63%-23%-0.22%+10.3%
'26/07/0836.25-1.8-4.73%-16.8%318-5.5-1.7%-24.3%-3.03%+7.45%
'26/07/0738.05-0.4-1.04%-17.7%323.5-21-6.1%-28.9%+5.06%+11.2%
'26/07/0638.45+0.3+0.79%-17%344.5+6.5+1.92%-27.5%-1.13%+10.5%
'26/07/0338.15+0.8+2.14%-15.3%338+4.5+1.35%-26.5%+0.79%+11.3%
'26/07/0237.35-0.3-0.8%-15.9%333.5-2-0.6%-27%-0.2%+11%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0137.65-0.6-1.57%-17.3%335.5-2-0.59%-27.4%-0.98%+10.2%
'26/06/3038.25+0.7+1.86%-15.7%337.5+26.5+8.52%-21.2%-6.66%+5.51%
'26/06/2937.55-0.25-0.66%-16.3%311-3-0.96%-22%+0.3%+5.7%
'26/06/2637.8-1-2.58%-18.4%314-12-3.68%-24.8%+1.1%+6.42%
'26/06/2538.8+0.25+0.65%-17.9%326-12-3.55%-27.5%+4.2%+9.62%
'26/06/2438.55-1.2-3.02%-20.4%338-6-1.74%-28.8%-1.28%+8.4%
'26/06/2339.75-0.05-0.13%-20.5%344-22-6.01%-33.1%+5.88%+12.6%
'26/06/2239.8+0.15+0.38%-20.2%366+2.5+0.69%-32.6%-0.31%+12.4%
'26/06/1839.65+0.2+0.51%-19.8%363.5+18.5+5.36%-29%-4.85%+9.21%
'26/06/1739.45-0.3-0.75%-20.4%345-1.5-0.43%-29.3%-0.32%+8.92%
'26/06/1639.75-0.3-0.75%-21%346.5+19.5+5.96%-25.1%-6.71%+4.1%
'26/06/1540.05+1.05+2.69%-18.8%327-20.5-5.9%-29.5%+8.59%+10.7%
'26/06/1239+0.7+1.83%-17.4%347.5+14.5+4.35%-26.4%-2.52%+9.06%
'26/06/1138.3+0.05+0.13%-17.3%333+30+9.9%-19.1%-9.77%+1.89%
'26/06/1038.25-2.4-5.9%-22.1%303-18-5.61%-23.7%-0.29%+1.54%
'26/06/0940.65+0.1+0.25%-21.9%321+12+3.88%-20.7%-3.63%-1.24%
'26/06/0840.55-4.5-9.99%-29.7%309-29-8.58%-27.5%-1.41%-2.23%
'26/06/0545.05+2.6+6.12%-25.4%338-16-4.52%-30.8%+10.6%+5.35%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0442.45-2.25-5.03%-29.2%354+11+3.21%-28.6%-8.24%-0.62%
'26/06/0344.7+3.45+8.36%-23.3%343-4-1.15%-29.4%+9.51%+6.12%
'26/06/0241.25+1.65+4.17%-20.1%347-19-5.19%-33.1%+9.36%+13%
'26/06/0139.6+1.1+2.86%-17.8%366-13-3.43%-35.4%+6.29%+17.6%
'26/05/2938.5+2.5+6.94%-12.1%379+21.5+6.01%-31.5%+0.93%+19.4%
'26/05/2836+1+2.86%-9.57%357.5+17+4.99%-28%-2.13%+18.5%
'26/05/2735+1.95+5.9%-4.24%340.5-1.5-0.44%-28.4%+6.34%+24.1%
'26/05/2633.05+0.35+1.07%-3.21%342+31+9.97%-21.2%-8.9%+18%
'26/05/2532.7+0.8+2.51%-0.78%311+28+9.89%-13.4%-7.38%+12.6%
'26/05/2231.9+0.3+0.95%+0.16%283+25.5+9.9%-4.85%-8.95%+5.01%
'26/05/2131.6+1+3.27%+3.43%257.5+23+9.81%+4.48%-6.54%-1.05%
'26/05/2030.6-0.05-0.16%+3.26%234.5+7.5+3.3%+7.93%-3.46%-4.67%
'26/05/1930.65+0.1+0.33%+3.6%227-23-9.2%-2%+9.53%+5.6%
'26/05/1830.55-0.7-2.24%+1.28%250+2+0.81%-1.21%-3.05%+2.49%
'26/05/1531.25-0.35-1.11%+0.16%248+19+8.3%+6.99%-9.41%-6.83%
'26/05/1431.6-0.4-1.25%-1.09%229-3-1.29%+5.6%+0.04%-6.7%
'26/05/1332+0.3+0.95%-0.16%232+5.5+2.43%+8.17%-1.48%-8.33%
'26/05/1231.7-0.55-1.71%-1.86%226.5+1+0.44%+8.65%-2.15%-10.5%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1132.25+1.7+5.56%+3.6%225.5+3.5+1.58%+10.4%+3.98%-6.76%
'26/05/0830.55-0.6-1.93%+1.61%222-8.5-3.69%+6.29%+1.76%-4.69%
'26/05/0731.15+1.15+3.83%+5.5%230.5-4-1.71%+4.48%+5.54%+1.02%
'26/05/0630+0.3+1.01%+6.57%234.5+7+3.08%+7.69%-2.07%-1.13%
'26/05/0529.7+0.7+2.41%+9.14%227.5+4.5+2.02%+9.87%+0.39%-0.73%
'26/05/0429+0.95+3.39%+12.8%223+20+9.85%+20.7%-6.46%-7.86%
'26/04/3028.05-0.05-0.18%+12.6%203-1.5-0.73%+19.8%+0.55%-7.17%
'26/04/2928.1+0.1+0.36%+13%204.5-14-6.41%+12.1%+6.77%+0.91%
'26/04/2828+0.05+0.18%+13.2%218.5+1.5+0.69%+12.9%-0.51%+0.33%
'26/04/2727.95-0.3-1.06%+12%217+7+3.33%+16.7%-4.39%-4.63%
'26/04/2428.25+0.2+0.71%+12.8%210+3+1.45%+18.4%-0.74%-5.52%
'26/04/2328.05-0.15-0.53%+12.2%207-11.5-5.26%+12.1%+4.73%+0.11%
'26/04/2228.2+0.1+0.36%+12.6%218.5+5.5+2.58%+15%-2.22%-2.39%
'26/04/2128.1-0.1-0.35%+12.2%213+5+2.4%+17.8%-2.75%-5.55%
'26/04/2028.2+0.6+2.17%+14.7%208+0.5+0.24%+18.1%+1.93%-3.4%
'26/04/1727.6-0.4-1.43%+13%207.5-5-2.35%+15.3%+0.92%-2.26%
'26/04/1628-0.1-0.36%+12.6%212.5+2.5+1.19%+16.7%-1.55%-4.03%
'26/04/1528.1+0.15+0.54%+13.2%210-7.5-3.45%+12.6%+3.99%+0.59%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1427.95-0.3-1.06%+12%217.5-1-0.46%+12.1%-0.6%-0.09%
'26/04/1328.25-0.35-1.22%+10.7%218.5+4+1.86%+14.2%-3.08%-3.55%
'26/04/1028.6+0.3+1.06%+11.8%214.5+5+2.39%+16.9%-1.33%-5.11%
'26/04/0928.3-0.85-2.92%+8.58%209.5-1.5-0.71%+16.1%-2.21%-7.54%
'26/04/0829.15+1+3.55%+12.4%211+19+9.9%+27.6%-6.35%-15.2%
'26/04/0728.15+0.4+1.44%+14.1%192-10-4.95%+21.3%+6.39%-7.23%
'26/04/0227.75-0.4-1.42%+12.4%202+7+3.59%+25.6%-5.01%-13.2%
'26/04/0128.15+0.75+2.74%+15.5%195+8+4.28%+31%-1.54%-15.5%
'26/03/3127.4-0.3-1.08%+14.3%187-9-4.59%+25%+3.51%-10.7%
'26/03/3027.7-0.8-2.81%+11.1%196+1+0.51%+25.6%-3.32%-14.6%
'26/03/2728.5+0.35+1.24%+12.4%195-3.5-1.76%+23.4%+3%-11%
'26/03/2628.15-0.05-0.18%+12.2%198.5-5-2.46%+20.4%+2.28%-8.16%
'26/03/2528.2+0.65+2.36%+14.9%203.5+11.5+5.99%+27.6%-3.63%-12.7%
'26/03/2427.55+0.35+1.29%+16.4%19200%+27.6%+1.29%-11.2%
'26/03/2327.2-0.65-2.33%+13.6%192-9.5-4.71%+21.6%+2.38%-7.94%
'26/03/2027.85-0.1-0.36%+13.2%201.5-4-1.95%+19.2%+1.59%-5.98%
'26/03/1927.95-1.25-4.28%+8.39%205.5-5.5-2.61%+16.1%-1.67%-7.72%
'26/03/1829.2+0.75+2.64%+11.2%211+8.5+4.2%+21%-1.56%-9.74%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1728.45+0.8+2.89%+14.5%202.5-1.5-0.74%+20.1%+3.63%-5.63%
'26/03/1627.65-0.15-0.54%+13.8%204+3+1.49%+21.9%-2.03%-8.04%
'26/03/1327.800%+13.8%201-3.5-1.71%+19.8%+1.71%-5.96%
'26/03/1227.8-0.55-1.94%+11.6%204.5-11-5.1%+13.7%+3.16%-2.05%
'26/03/1128.35+0.6+2.16%+14.1%215.5+1+0.47%+14.2%+1.69%-0.17%
'26/03/1027.75-0.35-1.25%+12.6%214.5+12+5.93%+21%-7.18%-8.35%
'26/03/0928.1-1.9-6.33%+5.5%202.5-22.5-10%+8.89%+3.67%-3.39%
'26/03/0630-0.3-0.99%+4.46%225+0.5+0.22%+9.13%-1.21%-4.68%
'26/03/0530.3+1+3.41%+8.02%224.5+7.5+3.46%+12.9%-0.05%-4.88%
'26/03/0429.3-1.45-4.72%+2.93%217-14-6.06%+6.06%+1.34%-3.13%
'26/03/0330.75+0.05+0.16%+3.09%231-22-8.7%-3.16%+8.86%+6.26%
'26/03/0230.7-1.4-4.36%-1.4%253-5-1.94%-5.04%-2.42%+3.64%
'26/02/2632.1+0.85+2.72%+1.28%25800%-5.04%+2.72%+6.32%
'26/02/2531.25+0.35+1.13%+2.43%258+0.5+0.19%-4.85%+0.94%+7.28%
'26/02/2430.9+0.35+1.15%+3.6%257.5+8.5+3.41%-1.61%-2.26%+5.21%
'26/02/2330.55+1.25+4.27%+8.02%249+6+2.47%+0.82%+1.8%+7.2%
'26/02/1129.3+0.5+1.74%+9.9%243+3+1.25%+2.08%+0.49%+7.81%
'26/02/1028.800%+9.9%240-3-1.23%+0.82%+1.23%+9.07%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0928.8+0.95+3.41%+13.6%243+3.5+1.46%+2.3%+1.95%+11.3%
'26/02/0627.85-0.85-2.96%+10.3%239.5-4.5-1.84%+0.41%-1.12%+9.87%
'26/02/0528.7-0.25-0.86%+9.33%244-8.5-3.37%-2.97%+2.51%+12.3%
'26/02/0428.95+0.25+0.87%+10.3%252.5-4.5-1.75%-4.67%+2.62%+14.9%
'26/02/0328.7-0.25-0.86%+9.33%257+12.5+5.11%+0.2%-5.97%+9.12%
'26/02/0228.95-0.75-2.53%+6.57%244.5-9.5-3.74%-3.54%+1.21%+10.1%
'26/01/3029.7-0.75-2.46%+3.94%254-1.5-0.59%-4.11%-1.87%+8.05%
'26/01/2930.45+0.75+2.53%+6.57%255.5-6-2.29%-6.31%+4.82%+12.9%
'26/01/2829.7+0.7+2.41%+9.14%261.5-2-0.76%-7.02%+3.17%+16.2%
'26/01/272900%+9.14%263.5+6+2.33%-4.85%-2.33%+14%
'26/01/2629+0.45+1.58%+10.9%257.5+11+4.46%-0.61%-2.88%+11.5%
'26/01/2328.55+0.15+0.53%+11.4%246.5-11-4.27%-4.85%+4.8%+16.3%
'26/01/2228.4+0.8+2.9%+14.7%257.5+18+7.52%+2.3%-4.62%+12.4%
'26/01/2127.6-0.3-1.08%+13.4%239.5-12-4.77%-2.58%+3.69%+16%
'26/01/2027.9-0.55-1.93%+11.2%251.5-11-4.19%-6.67%+2.26%+17.9%
'26/01/1928.45+0.45+1.61%+13%262.5-0.5-0.19%-6.84%+1.8%+19.9%
'26/01/1628+0.65+2.38%+15.7%263+5.5+2.14%-4.85%+0.24%+20.6%
'26/01/1527.3500%+15.7%257.5+6+2.39%-2.58%-2.39%+18.3%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1427.35+0.35+1.3%+17.2%251.5+9.5+3.93%+1.24%-2.63%+16%
'26/01/1327+0.35+1.31%+18.8%242+22+10%+11.4%-8.69%+7.4%
'26/01/1226.65-0.15-0.56%+18.1%220+20+10%+22.5%-10.6%-4.4%
'26/01/0926.8-0.3-1.11%+16.8%200-3-1.48%+20.7%+0.37%-3.9%
'26/01/0827.1+1.85+7.33%+25.3%203-2.5-1.22%+19.2%+8.55%+6.13%
'26/01/0725.25+0.5+2.02%+27.9%205.5+1.5+0.74%+20.1%+1.28%+7.78%
'26/01/0624.75+0.65+2.7%+31.3%204+2.5+1.24%+21.6%+1.46%+9.74%
'26/01/0524.1+0.25+1.05%+32.7%201.5+18+9.81%+33.5%-8.76%-0.81%
'26/01/0223.85-0.1-0.42%+32.2%183.5+10.5+6.07%+41.6%-6.49%-9.47%
'25/12/3123.95+0.05+0.21%+32.4%173-2-1.14%+40%+1.35%-7.57%
'25/12/3023.9-0.1-0.42%+31.9%175-1.5-0.85%+38.8%+0.43%-6.94%
'25/12/2924-0.05-0.21%+31.6%176.5+1.5+0.86%+40%-1.07%-8.4%
'25/12/2624.05-0.15-0.62%+30.8%175+10.5+6.38%+48.9%-7%-18.2%
'25/12/2424.2-0.15-0.62%+30%164.5+0.5+0.3%+49.4%-0.92%-19.4%
'25/12/2324.35-0.15-0.61%+29.2%164-8-4.65%+42.4%+4.04%-13.3%
'25/12/2224.5-0.35-1.41%+27.4%172+13+8.18%+54.1%-9.59%-26.7%
'25/12/1924.85+0.1+0.4%+27.9%159-2.5-1.55%+51.7%+1.95%-23.8%
'25/12/1824.75+0.6+2.48%+31.1%161.5-0.5-0.31%+51.2%+2.79%-20.2%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1724.15-0.65-2.62%+27.6%162+6.5+4.18%+57.6%-6.8%-29.9%
'25/12/1624.8-0.3-1.2%+26.1%155.5-3.5-2.2%+54.1%+1%-28%
'25/12/1525.1+0.3+1.21%+27.6%159-3-1.85%+51.2%+3.06%-23.6%
'25/12/1224.8-0.05-0.2%+27.4%16200%+51.2%-0.2%-23.9%
'25/12/1124.85-0.1-0.4%+26.9%162+3+1.89%+54.1%-2.29%-27.2%
'25/12/1024.95-0.3-1.19%+25.3%159-1.5-0.93%+52.6%-0.26%-27.3%
'25/12/0925.25+0.35+1.41%+27.1%160.5+0.5+0.31%+53.1%+1.1%-26%
'25/12/0824.900%+27.1%160+3+1.91%+56.1%-1.91%-28.9%
'25/12/0524.9-0.5-1.97%+24.6%157+1+0.64%+57.1%-2.61%-32.4%
'25/12/0425.4+0.25+0.99%+25.8%156-2.5-1.58%+54.6%+2.57%-28.7%
'25/12/0325.15-0.1-0.4%+25.3%158.5+3+1.93%+57.6%-2.33%-32.2%
'25/12/0225.25+0.15+0.6%+26.1%155.5+2+1.3%+59.6%-0.7%-33.5%
'25/12/0125.1-0.3-1.18%+24.6%153.5-3.5-2.23%+56.1%+1.05%-31.4%
'25/11/2825.4+0.15+0.59%+25.3%157+1.5+0.96%+57.6%-0.37%-32.2%
'25/11/2725.25-0.05-0.2%+25.1%155.5+1+0.65%+58.6%-0.85%-33.5%
'25/11/2625.3+0.1+0.4%+25.6%154.5+2.5+1.64%+61.2%-1.24%-35.6%
'25/11/2525.2+0.15+0.6%+26.3%152+0.5+0.33%+61.7%+0.27%-35.4%
'25/11/2425.05+0.35+1.42%+28.1%151.5+0.5+0.33%+62.3%+1.09%-34.1%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2124.7-0.4-1.59%+26.1%151-7.5-4.73%+54.6%+3.14%-28.5%
'25/11/2025.1+0.75+3.08%+30%158.5+4.5+2.92%+59.1%+0.16%-29.1%
'25/11/1924.35+0.25+1.04%+31.3%154-6.5-4.05%+52.6%+5.09%-21.3%
'25/11/1824.1-0.5-2.03%+28.7%160.5-4-2.43%+48.9%+0.4%-20.3%
'25/11/1724.6-0.2-0.81%+27.6%164.5+4+2.49%+52.6%-3.3%-25%
'25/11/1424.8+0.1+0.4%+28.1%160.5-9.5-5.59%+44.1%+5.99%-16%