≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5907 大洋-KY / K線比較(日)

5907 大洋-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.83.800%4.47%3.83.973.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
389150.2萬1842.11張/筆3.860.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
526197.3萬1593.31張/筆3.75+0.02 (+0.53%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均43分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 益航Q3虧損縮小、EPS-0.05元　淨值提高到10.65元 (ETtoday新聞雲 4小時前)

• 更正大洋-KY2026年6月背書保證資訊揭露明細表 (公告訊息 11/12 17:56)

• 大洋-KY內部稽核主管異動 (公告訊息 11/12 12:26)

• 大洋-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/12 11:58)

• 代重要子公司大洋晶典商業集團有限公司公告新增背書保證金額達處理準則第25條第四款公告標準 (公告訊息 11/03 23:40)

• 代子公司GRAND CITI LIMITED公告新增資金貸與金額達新台幣一千萬元且達大洋-KY最近期財務報表淨值百分之二以上及餘額達最近期財務報表淨值百分之十以上 (公告訊息 10/30 18:01)

• 對深圳市大馬化投資有限公司應收款收回情形 (公告訊息 10/20 14:42)

• 【廣編】科技族啟動資產配置　國泰GRAND PARK高總價市場順利去化 (ETtoday新聞雲 09/17 16:42)

• 代重要子公司大洋晶典商業集團有限公司公告新增背書保證金額達處理準則第25條第一項第二款、三款及第四款公告標準 (公告訊息 09/04 14:01)

• 代大洋-KY之子公司Grand Citi Limited公告稅務爭議暨後續處理 (公告訊息 08/27 17:45)

• 大洋-KY公司治理主管暨代理發言人異動 (公告訊息 08/27 17:15)

• 大洋-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 17:11)

• 代子公司大洋晶典商業集團有限公司公告新增資金貸與金額達新台幣一千萬元且達大洋-KY最近期財務報表淨值百分之二以上及餘額達最近期財務報表淨值百分之十以上 (公告訊息 08/27 17:10)

• 大洋-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 15:58)

• 大洋-KY公司治理主管及代理發言人異動 (公告訊息 07/29 13:48)

• DXC 委任 Holly Grant 出任 LabX 總裁，擴展該部門作為主要 AI 增長引擎角色 (PR Newswire 07/28 21:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/123.800%0%240.5-1.5-0.62%-0.62%+0.62%+0.62%
'26/11/113.8+0.02+0.53%+0.53%242+12+5.22%+4.57%-4.69%-4.04%
'26/11/103.78+0.06+1.61%+2.15%230+6.5+2.91%+7.61%-1.3%-5.46%
'26/11/093.72-0.19-4.86%-2.81%223.5+20+9.83%+18.2%-14.7%-21%
'26/11/063.91-0.07-1.76%-4.52%203.5-16.5-7.5%+9.32%+5.74%-13.8%
'26/11/053.98-0.09-2.21%-6.63%220-20.5-8.52%0%+6.31%-6.63%
'26/11/044.07+0.07+1.75%-5%240.5+1+0.42%+0.42%+1.33%-5.42%
'26/11/034-0.09-2.2%-7.09%239.5-18-6.99%-6.6%+4.79%-0.49%
'26/11/024.09+0.03+0.74%-6.4%257.5+1.5+0.59%-6.05%+0.15%-0.35%
'26/10/304.06-0.14-3.33%-9.52%256-14.5-5.36%-11.1%+2.03%+1.57%
'26/10/294.2-0.06-1.41%-10.8%270.5-2-0.73%-11.7%-0.68%+0.94%
'26/10/284.26-0.09-2.07%-12.6%272.5+18+7.07%-5.5%-9.14%-7.14%
'26/10/274.35-0.03-0.68%-13.2%254.5+6.5+2.62%-3.02%-3.3%-10.2%
'26/10/224.38-0.03-0.68%-13.8%248-18-6.77%-9.59%+6.09%-4.25%
'26/10/214.41-0.04-0.9%-14.6%266+10+3.91%-6.05%-4.81%-8.55%
'26/10/204.45-0.08-1.77%-16.1%256-7-2.66%-8.56%+0.89%-7.56%
'26/10/194.53-0.03-0.66%-16.7%263-11-4.01%-12.2%+3.35%-4.44%
'26/10/164.56-0.03-0.65%-17.2%274+3.5+1.29%-11.1%-1.94%-6.12%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/154.5900%-17.2%270.5-28-9.38%-19.4%+9.38%+2.22%
'26/10/144.59+0.03+0.66%-16.7%298.5+2.5+0.84%-18.8%-0.18%+2.08%
'26/10/134.56-0.11-2.36%-18.6%296-8.5-2.79%-21%+0.43%+2.39%
'26/10/124.67-0.01-0.21%-18.8%304.5-3.5-1.14%-21.9%+0.93%+3.11%
'26/10/084.6800%-18.8%308+0.5+0.16%-21.8%-0.16%+2.99%
'26/10/074.68+0.03+0.65%-18.3%307.5-3-0.97%-22.5%+1.62%+4.26%
'26/10/064.65-0.1-2.11%-20%310.5+13+4.37%-19.2%-6.48%-0.84%
'26/10/054.7500%-20%297.5-10.5-3.41%-21.9%+3.41%+1.92%
'26/10/024.75-0.05-1.04%-20.8%308+15.5+5.3%-17.8%-6.34%-3.06%
'26/10/014.8-0.01-0.21%-21%292.5+3+1.04%-16.9%-1.25%-4.07%
'26/09/304.81+0.02+0.42%-20.7%289.5+8.5+3.02%-14.4%-2.6%-6.26%
'26/09/294.79-0.04-0.83%-21.3%281-6-2.09%-16.2%+1.26%-5.12%
'26/09/244.8300%-21.3%287+0.5+0.17%-16.1%-0.17%-5.27%
'26/09/234.83-0.01-0.21%-21.5%286.5-5.5-1.88%-17.6%+1.67%-3.85%
'26/09/224.84-0.01-0.21%-21.6%292-0.5-0.17%-17.8%-0.04%-3.87%
'26/09/214.85+0.01+0.21%-21.5%292.5+8.5+2.99%-15.3%-2.78%-6.17%
'26/09/184.84-0.04-0.82%-22.1%284+9.5+3.46%-12.4%-4.28%-9.74%
'26/09/174.88-0.05-1.01%-22.9%274.500%-12.4%-1.01%-10.5%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/164.93+0.11+2.28%-21.2%274.5+6.5+2.43%-10.3%-0.15%-10.9%
'26/09/154.82+0.06+1.26%-20.2%268-3.5-1.29%-11.4%+2.55%-8.75%
'26/09/144.76-0.08-1.65%-21.5%271.5-1.5-0.55%-11.9%-1.1%-9.58%
'26/09/114.84-0.04-0.82%-22.1%273-10.5-3.7%-15.2%+2.88%-6.96%
'26/09/104.8800%-22.1%283.5+2.5+0.89%-14.4%-0.89%-7.72%
'26/09/094.88+0.08+1.67%-20.8%281+5.5+2%-12.7%-0.33%-8.13%
'26/09/084.8-0.05-1.03%-21.6%275.5-4.5-1.61%-14.1%+0.58%-7.54%
'26/09/074.85-0.1-2.02%-23.2%280+3.5+1.27%-13%-3.29%-10.2%
'26/09/044.95+0.04+0.81%-22.6%276.5+1.5+0.55%-12.5%+0.26%-10.1%
'26/09/034.91-0.05-1.01%-23.4%275-3-1.08%-13.5%+0.07%-9.9%
'26/09/024.9600%-23.4%278-6-2.11%-15.3%+2.11%-8.07%
'26/09/014.96+0.01+0.2%-23.2%284+7+2.53%-13.2%-2.33%-10.1%
'26/08/314.95+0.04+0.81%-22.6%277-10-3.48%-16.2%+4.29%-6.4%
'26/08/284.91-0.08-1.6%-23.8%287+10+3.61%-13.2%-5.21%-10.7%
'26/08/274.99-0.02-0.4%-24.2%277-9-3.15%-15.9%+2.75%-8.24%
'26/08/265.01-0.19-3.65%-26.9%286+12.5+4.57%-12.1%-8.22%-14.9%
'26/08/255.2+0.22+4.42%-23.7%273.5+4+1.48%-10.8%+2.94%-12.9%
'26/08/244.98+0.02+0.4%-23.4%269.5+2+0.75%-10.1%-0.35%-13.3%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/214.96+0.05+1.02%-22.6%267.5-1-0.37%-10.4%+1.39%-12.2%
'26/08/204.91+0.03+0.61%-22.1%268.5+6+2.29%-8.38%-1.68%-13.8%
'26/08/194.8800%-22.1%262.5-3-1.13%-9.42%+1.13%-12.7%
'26/08/184.88-0.06-1.21%-23.1%265.5-12.5-4.5%-13.5%+3.29%-9.59%
'26/08/174.94-0.01-0.2%-23.2%27800%-13.5%-0.2%-9.74%
'26/08/144.95+0.02+0.41%-22.9%278-5-1.77%-15%+2.18%-7.9%
'26/08/134.93+0.01+0.2%-22.8%283+1.5+0.53%-14.6%-0.33%-8.2%
'26/08/124.92-0.04-0.81%-23.4%281.5-1-0.35%-14.9%-0.46%-8.52%
'26/08/114.96+0.05+1.02%-22.6%282.5-6-2.08%-16.6%+3.1%-5.97%
'26/08/104.91+0.01+0.2%-22.4%288.5+26+9.9%-8.38%-9.7%-14.1%
'26/08/074.9+0.04+0.82%-21.8%262.5-7-2.6%-10.8%+3.42%-11.1%
'26/08/064.86-0.09-1.82%-23.2%269.5+13+5.07%-6.24%-6.89%-17%
'26/08/054.95-0.05-1%-24%256.500%-6.24%-1%-17.8%
'26/08/04500%-24%256.5+18+7.55%+0.84%-7.55%-24.8%
'26/08/035+0.05+1.01%-23.2%238.5+3+1.27%+2.12%-0.26%-25.4%
'26/07/314.95+0.35+7.61%-17.4%235.5+21+9.79%+12.1%-2.18%-29.5%
'26/07/304.6-0.07-1.5%-18.6%214.5-14-6.13%+5.25%+4.63%-23.9%
'26/07/294.67-0.03-0.64%-19.1%233-18.5-7.36%-2.58%+6.72%-16.6%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/284.7-0.18-3.69%-22.1%251.5-27.5-9.86%-12.2%+6.17%-9.94%
'26/07/274.88+0.01+0.21%-22%279-0.5-0.18%-12.3%+0.39%-9.63%
'26/07/244.87+0.02+0.41%-21.6%279.5-14.5-4.93%-16.7%+5.34%-4.98%
'26/07/234.85+0.02+0.41%-21.3%29400%-16.7%+0.41%-4.66%
'26/07/224.83-0.07-1.43%-22.4%294+22+8.09%-9.93%-9.52%-12.5%
'26/07/214.9+0.05+1.03%-21.6%272+5.5+2.06%-8.07%-1.03%-13.6%
'26/07/204.85-0.05-1.02%-22.4%266.5-21.5-7.47%-14.9%+6.45%-7.52%
'26/07/174.9-0.03-0.61%-22.9%288-28.5-9%-22.6%+8.39%-0.33%
'26/07/164.93-0.02-0.4%-23.2%316.5+2.5+0.8%-22%-1.2%-1.26%
'26/07/154.95+0.07+1.43%-22.1%314+10+3.29%-19.4%-1.86%-2.72%
'26/07/144.88-0.02-0.41%-22.4%304-8.5-2.72%-21.6%+2.31%-0.85%
'26/07/134.9-0.1-2%-24%312.5-7.5-2.34%-23.4%+0.34%-0.56%
'26/07/095-0.02-0.4%-24.3%320+2+0.63%-23%-1.03%-1.35%
'26/07/085.02+0.02+0.4%-24%318-5.5-1.7%-24.3%+2.1%+0.27%
'26/07/075-0.18-3.47%-26.6%323.5-21-6.1%-28.9%+2.63%+2.24%
'26/07/065.18-0.12-2.26%-28.3%344.5+6.5+1.92%-27.5%-4.18%-0.79%
'26/07/035.3+0.3+6%-24%338+4.5+1.35%-26.5%+4.65%+2.54%
'26/07/025+0.17+3.52%-21.3%333.5-2-0.6%-27%+4.12%+5.65%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/014.83+0.01+0.21%-21.2%335.5-2-0.59%-27.4%+0.8%+6.25%
'26/06/304.82+0.02+0.42%-20.8%337.5+26.5+8.52%-21.2%-8.1%+0.39%
'26/06/294.8-0.01-0.21%-21%311-3-0.96%-22%+0.75%+0.98%
'26/06/264.81-0.21-4.18%-24.3%314-12-3.68%-24.8%-0.5%+0.54%
'26/06/255.02-0.05-0.99%-25%326-12-3.55%-27.5%+2.56%+2.47%
'26/06/245.07+0.03+0.6%-24.6%338-6-1.74%-28.8%+2.34%+4.18%
'26/06/235.04-0.01-0.2%-24.8%344-22-6.01%-33.1%+5.81%+8.31%
'26/06/225.05-0.05-0.98%-25.5%366+2.5+0.69%-32.6%-1.67%+7.11%
'26/06/185.1+0.01+0.2%-25.3%363.5+18.5+5.36%-29%-5.16%+3.64%
'26/06/175.09+0.1+2%-23.8%345-1.5-0.43%-29.3%+2.43%+5.45%
'26/06/164.99-0.01-0.2%-24%346.5+19.5+5.96%-25.1%-6.16%+1.08%
'26/06/155-0.05-0.99%-24.8%327-20.5-5.9%-29.5%+4.91%+4.74%
'26/06/125.05+0.04+0.8%-24.2%347.5+14.5+4.35%-26.4%-3.55%+2.27%
'26/06/115.01-0.02-0.4%-24.5%333+30+9.9%-19.1%-10.3%-5.31%
'26/06/105.03-0.1-1.95%-25.9%303-18-5.61%-23.7%+3.66%-2.25%
'26/06/095.13-0.01-0.19%-26.1%321+12+3.88%-20.7%-4.07%-5.36%
'26/06/085.14-0.06-1.15%-26.9%309-29-8.58%-27.5%+7.43%+0.59%
'26/06/055.2-0.08-1.52%-28%338-16-4.52%-30.8%+3%+2.76%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/045.28+0.08+1.54%-26.9%354+11+3.21%-28.6%-1.67%+1.65%
'26/06/035.2+0.11+2.16%-25.3%343-4-1.15%-29.4%+3.31%+4.05%
'26/06/025.09+0.02+0.39%-25%347-19-5.19%-33.1%+5.58%+8.01%
'26/06/015.07+0.07+1.4%-24%366-13-3.43%-35.4%+4.83%+11.4%
'26/05/295+0.04+0.81%-23.4%379+21.5+6.01%-31.5%-5.2%+8.08%
'26/05/284.96-0.06-1.2%-24.3%357.5+17+4.99%-28%-6.19%+3.74%
'26/05/275.02+0.04+0.8%-23.7%340.5-1.5-0.44%-28.4%+1.24%+4.67%
'26/05/264.98+0.09+1.84%-22.3%342+31+9.97%-21.2%-8.13%-1.07%
'26/05/254.89-0.13-2.59%-24.3%311+28+9.89%-13.4%-12.5%-10.9%
'26/05/225.02+0.31+6.58%-19.3%283+25.5+9.9%-4.85%-3.32%-14.5%
'26/05/214.71-0.14-2.89%-21.6%257.5+23+9.81%+4.48%-12.7%-26.1%
'26/05/204.85-0.15-3%-24%234.5+7.5+3.3%+7.93%-6.3%-31.9%
'26/05/195-0.05-0.99%-24.8%227-23-9.2%-2%+8.21%-22.8%
'26/05/185.05-0.06-1.17%-25.6%250+2+0.81%-1.21%-1.98%-24.4%
'26/05/155.11-0.06-1.16%-26.5%248+19+8.3%+6.99%-9.46%-33.5%
'26/05/145.17-0.05-0.96%-27.2%229-3-1.29%+5.6%+0.33%-32.8%
'26/05/135.22-0.05-0.95%-27.9%232+5.5+2.43%+8.17%-3.38%-36.1%
'26/05/125.27-0.01-0.19%-28%226.5+1+0.44%+8.65%-0.63%-36.7%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/115.28-0.02-0.38%-28.3%225.5+3.5+1.58%+10.4%-1.96%-38.7%
'26/05/085.300%-28.3%222-8.5-3.69%+6.29%+3.69%-34.6%
'26/05/075.300%-28.3%230.5-4-1.71%+4.48%+1.71%-32.8%
'26/05/065.3-0.06-1.12%-29.1%234.5+7+3.08%+7.69%-4.2%-36.8%
'26/05/055.36-0.02-0.37%-29.4%227.5+4.5+2.02%+9.87%-2.39%-39.2%
'26/05/045.3800%-29.4%223+20+9.85%+20.7%-9.85%-50.1%
'26/04/305.38-0.09-1.65%-30.5%203-1.5-0.73%+19.8%-0.92%-50.3%
'26/04/295.47-0.06-1.08%-31.3%204.5-14-6.41%+12.1%+5.33%-43.4%
'26/04/285.53+0.2+3.75%-28.7%218.5+1.5+0.69%+12.9%+3.06%-41.6%
'26/04/275.33-0.22-3.96%-31.5%217+7+3.33%+16.7%-7.29%-48.2%
'26/04/245.55+0.03+0.54%-31.2%210+3+1.45%+18.4%-0.91%-49.5%
'26/04/235.52-0.11-1.95%-32.5%207-11.5-5.26%+12.1%+3.31%-44.6%
'26/04/225.63-0.04-0.71%-33%218.5+5.5+2.58%+15%-3.29%-48%
'26/04/215.67-0.01-0.18%-33.1%213+5+2.4%+17.8%-2.58%-50.9%
'26/04/205.68-0.05-0.87%-33.7%208+0.5+0.24%+18.1%-1.11%-51.8%
'26/04/175.7300%-33.7%207.5-5-2.35%+15.3%+2.35%-49%
'26/04/165.73+0.09+1.6%-32.6%212.5+2.5+1.19%+16.7%+0.41%-49.3%
'26/04/155.64-0.08-1.4%-33.6%210-7.5-3.45%+12.6%+2.05%-46.2%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/145.72+0.04+0.7%-33.1%217.5-1-0.46%+12.1%+1.16%-45.2%
'26/04/135.68+0.03+0.53%-32.7%218.5+4+1.86%+14.2%-1.33%-47%
'26/04/105.65-0.19-3.25%-34.9%214.5+5+2.39%+16.9%-5.64%-51.9%
'26/04/095.84-0.03-0.51%-35.3%209.5-1.5-0.71%+16.1%+0.2%-51.4%
'26/04/085.87+0.09+1.56%-34.3%211+19+9.9%+27.6%-8.34%-61.9%
'26/04/075.78-0.01-0.17%-34.4%192-10-4.95%+21.3%+4.78%-55.7%
'26/04/025.79+0.02+0.35%-34.1%202+7+3.59%+25.6%-3.24%-59.8%
'26/04/015.77-0.15-2.53%-35.8%195+8+4.28%+31%-6.81%-66.8%
'26/03/315.9200%-35.8%187-9-4.59%+25%+4.59%-60.8%
'26/03/305.92+0.04+0.68%-35.4%196+1+0.51%+25.6%+0.17%-61%
'26/03/275.88+0.04+0.68%-34.9%195-3.5-1.76%+23.4%+2.44%-58.4%
'26/03/265.84-0.08-1.35%-35.8%198.5-5-2.46%+20.4%+1.11%-56.2%
'26/03/255.92+0.06+1.02%-35.2%203.5+11.5+5.99%+27.6%-4.97%-62.8%
'26/03/245.86-0.07-1.18%-35.9%19200%+27.6%-1.18%-63.5%
'26/03/235.9300%-35.9%192-9.5-4.71%+21.6%+4.71%-57.5%
'26/03/205.93+0.09+1.54%-34.9%201.5-4-1.95%+19.2%+3.49%-54.2%
'26/03/195.84+0.05+0.86%-34.4%205.5-5.5-2.61%+16.1%+3.47%-50.5%
'26/03/185.79-0.15-2.53%-36%211+8.5+4.2%+21%-6.73%-57%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/175.94-0.03-0.5%-36.3%202.5-1.5-0.74%+20.1%+0.24%-56.4%
'26/03/165.97+0.06+1.02%-35.7%204+3+1.49%+21.9%-0.47%-57.6%
'26/03/135.91+0.02+0.34%-35.5%201-3.5-1.71%+19.8%+2.05%-55.3%
'26/03/125.89-0.01-0.17%-35.6%204.5-11-5.1%+13.7%+4.93%-49.3%
'26/03/115.9+0.08+1.37%-34.7%215.5+1+0.47%+14.2%+0.9%-48.9%
'26/03/105.82+0.15+2.65%-33%214.5+12+5.93%+21%-3.28%-54%
'26/03/095.67-0.29-4.87%-36.2%202.5-22.5-10%+8.89%+5.13%-45.1%
'26/03/065.96+0.04+0.68%-35.8%225+0.5+0.22%+9.13%+0.46%-44.9%
'26/03/055.92+0.28+4.96%-32.6%224.5+7.5+3.46%+12.9%+1.5%-45.5%
'26/03/045.64-0.22-3.75%-35.2%217-14-6.06%+6.06%+2.31%-41.2%
'26/03/035.86-0.16-2.66%-36.9%231-22-8.7%-3.16%+6.04%-33.7%
'26/03/026.02+0.08+1.35%-36%253-5-1.94%-5.04%+3.29%-31%
'26/02/265.94+0.02+0.34%-35.8%25800%-5.04%+0.34%-30.8%
'26/02/255.92-0.01-0.17%-35.9%258+0.5+0.19%-4.85%-0.36%-31.1%
'26/02/245.93-0.05-0.84%-36.5%257.5+8.5+3.41%-1.61%-4.25%-34.8%
'26/02/235.98+0.08+1.36%-35.6%249+6+2.47%+0.82%-1.11%-36.4%
'26/02/115.9-0.02-0.34%-35.8%243+3+1.25%+2.08%-1.59%-37.9%
'26/02/105.92+0.06+1.02%-35.2%240-3-1.23%+0.82%+2.25%-36%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/095.86+0.03+0.51%-34.8%243+3.5+1.46%+2.3%-0.95%-37.1%
'26/02/065.83-0.12-2.02%-36.1%239.5-4.5-1.84%+0.41%-0.18%-36.5%
'26/02/055.95+0.08+1.36%-35.3%244-8.5-3.37%-2.97%+4.73%-32.3%
'26/02/045.87+0.08+1.38%-34.4%252.5-4.5-1.75%-4.67%+3.13%-29.7%
'26/02/035.79-0.03-0.52%-34.7%257+12.5+5.11%+0.2%-5.63%-34.9%
'26/02/025.82-0.15-2.51%-36.3%244.5-9.5-3.74%-3.54%+1.23%-32.8%
'26/01/305.97-0.26-4.17%-39%254-1.5-0.59%-4.11%-3.58%-34.9%
'26/01/296.23-0.04-0.64%-39.4%255.5-6-2.29%-6.31%+1.65%-33.1%
'26/01/286.27+0.22+3.64%-37.2%261.5-2-0.76%-7.02%+4.4%-30.2%
'26/01/276.05+0.07+1.17%-36.5%263.5+6+2.33%-4.85%-1.16%-31.6%
'26/01/265.98+0.12+2.05%-35.2%257.5+11+4.46%-0.61%-2.41%-34.5%
'26/01/235.86-0.02-0.34%-35.4%246.5-11-4.27%-4.85%+3.93%-30.5%
'26/01/225.88+0.01+0.17%-35.3%257.5+18+7.52%+2.3%-7.35%-37.6%
'26/01/215.87+0.04+0.69%-34.8%239.5-12-4.77%-2.58%+5.46%-32.2%
'26/01/205.83-0.05-0.85%-35.4%251.5-11-4.19%-6.67%+3.34%-28.7%
'26/01/195.88+0.28+5%-32.1%262.5-0.5-0.19%-6.84%+5.19%-25.3%
'26/01/165.600%-32.1%263+5.5+2.14%-4.85%-2.14%-27.3%
'26/01/155.6+0.03+0.54%-31.8%257.5+6+2.39%-2.58%-1.85%-29.2%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/145.57+0.04+0.72%-31.3%251.5+9.5+3.93%+1.24%-3.21%-32.5%
'26/01/135.53+0.01+0.18%-31.2%242+22+10%+11.4%-9.82%-42.5%
'26/01/125.52-0.03-0.54%-31.5%220+20+10%+22.5%-10.5%-54%
'26/01/095.55+0.03+0.54%-31.2%200-3-1.48%+20.7%+2.02%-51.8%
'26/01/085.52-0.03-0.54%-31.5%203-2.5-1.22%+19.2%+0.68%-50.8%
'26/01/075.55+0.09+1.65%-30.4%205.5+1.5+0.74%+20.1%+0.91%-50.5%
'26/01/065.4600%-30.4%204+2.5+1.24%+21.6%-1.24%-52%
'26/01/055.46-0.06-1.09%-31.2%201.5+18+9.81%+33.5%-10.9%-64.7%
'26/01/025.52-0.06-1.08%-31.9%183.5+10.5+6.07%+41.6%-7.15%-73.5%
'25/12/315.58-0.01-0.18%-32%173-2-1.14%+40%+0.96%-72%
'25/12/305.59-0.02-0.36%-32.3%175-1.5-0.85%+38.8%+0.49%-71.1%
'25/12/295.61+0.02+0.36%-32%176.5+1.5+0.86%+40%-0.5%-72%
'25/12/265.59-0.09-1.58%-33.1%175+10.5+6.38%+48.9%-7.96%-82%
'25/12/245.68-0.01-0.18%-33.2%164.5+0.5+0.3%+49.4%-0.48%-82.6%
'25/12/235.69-0.03-0.52%-33.6%164-8-4.65%+42.4%+4.13%-76%
'25/12/225.7200%-33.6%172+13+8.18%+54.1%-8.18%-87.7%
'25/12/195.72-0.02-0.35%-33.8%159-2.5-1.55%+51.7%+1.2%-85.5%
'25/12/185.74+0.14+2.5%-32.1%161.5-0.5-0.31%+51.2%+2.81%-83.4%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/175.6-0.01-0.18%-32.3%162+6.5+4.18%+57.6%-4.36%-89.8%
'25/12/165.61-0.13-2.26%-33.8%155.5-3.5-2.2%+54.1%-0.06%-87.9%
'25/12/155.74-0.04-0.69%-34.3%159-3-1.85%+51.2%+1.16%-85.5%
'25/12/125.78-0.01-0.17%-34.4%16200%+51.2%-0.17%-85.6%
'25/12/115.7900%-34.4%162+3+1.89%+54.1%-1.89%-88.5%
'25/12/105.79-0.07-1.19%-35.2%159-1.5-0.93%+52.6%-0.26%-87.8%
'25/12/095.86-0.1-1.68%-36.2%160.5+0.5+0.31%+53.1%-1.99%-89.4%
'25/12/085.96+0.05+0.85%-35.7%160+3+1.91%+56.1%-1.06%-91.8%
'25/12/055.91-0.1-1.66%-36.8%157+1+0.64%+57.1%-2.3%-93.8%
'25/12/046.01+0.07+1.18%-36%156-2.5-1.58%+54.6%+2.76%-90.6%
'25/12/035.94+0.05+0.85%-35.5%158.5+3+1.93%+57.6%-1.08%-93%
'25/12/025.89+0.12+2.08%-34.1%155.5+2+1.3%+59.6%+0.78%-93.8%
'25/12/015.77+0.04+0.7%-33.7%153.5-3.5-2.23%+56.1%+2.93%-89.7%
'25/11/285.73+0.05+0.88%-33.1%157+1.5+0.96%+57.6%-0.08%-90.7%
'25/11/275.68+0.15+2.71%-31.3%155.5+1+0.65%+58.6%+2.06%-89.9%
'25/11/265.53+0.08+1.47%-30.3%154.5+2.5+1.64%+61.2%-0.17%-91.5%
'25/11/255.45-0.01-0.18%-30.4%152+0.5+0.33%+61.7%-0.51%-92.1%
'25/11/245.46-0.02-0.36%-30.7%151.5+0.5+0.33%+62.3%-0.69%-92.9%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/215.48-0.15-2.66%-32.5%151-7.5-4.73%+54.6%+2.07%-87.1%
'25/11/205.63-0.04-0.71%-33%158.5+4.5+2.92%+59.1%-3.63%-92.1%
'25/11/195.67+0.04+0.71%-32.5%154-6.5-4.05%+52.6%+4.76%-85.2%
'25/11/185.63-0.03-0.53%-32.9%160.5-4-2.43%+48.9%+1.9%-81.8%
'25/11/175.66-0.03-0.53%-33.2%164.5+4+2.49%+52.6%-3.02%-85.9%
'25/11/145.69-0.04-0.7%-33.7%160.5-9.5-5.59%+44.1%+4.89%-77.8%