≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5906 台南-KY / K線比較(日)

5906 台南-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.938.900%0%38.938.938.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--2.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
518.81萬41.25張/筆37.62+0.9 (+2.37%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均36分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代子公司斐樂(股)公司及台南生活開發(股)公司公告處分及取得股權案 (公告訊息 11/05 16:18)

• 代重要子公司斐樂(股)公司公告董事會決議辦理現金減資 (公告訊息 11/05 16:15)

• 台南-KY董事會決議通過增資子公司台南生活開發(股)有限公司 (公告訊息 11/05 16:13)

• 台南-KY董事會通過2026年度第3季合併財務報告 (公告訊息 11/05 16:10)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台南-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二、三、四款規定辦理 (公告訊息 08/13 16:17)

• 台南-KY董事會決議除權息基準日 (公告訊息 08/13 16:15)

• 台南-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 16:15)

• 台南-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 10:53)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1238.900%0%240.5-1.5-0.62%-0.62%+0.62%+0.62%
'26/11/1138.9+0.9+2.37%+2.37%242+12+5.22%+4.57%-2.85%-2.2%
'26/11/1038-2-5%-2.75%230+6.5+2.91%+7.61%-7.91%-10.4%
'26/11/0940+1.1+2.83%0%223.5+20+9.83%+18.2%-7%-18.2%
'26/11/063900%0%203.5-16.5-7.5%+9.32%+7.5%-9.32%
'26/11/053900%0%220-20.5-8.52%0%+8.52%0%
'26/11/0439+1+2.63%+2.63%240.5+1+0.42%+0.42%+2.21%+2.21%
'26/11/033800%+2.63%239.5-18-6.99%-6.6%+6.99%+9.23%
'26/11/023800%+2.63%257.5+1.5+0.59%-6.05%-0.59%+8.69%
'26/10/303800%+2.63%256-14.5-5.36%-11.1%+5.36%+13.7%
'26/10/2938+0.05+0.13%+2.77%270.5-2-0.73%-11.7%+0.86%+14.5%
'26/10/2837.95-0.05-0.13%+2.63%272.5+18+7.07%-5.5%-7.2%+8.13%
'26/10/2738+0.05+0.13%+2.77%254.5+6.5+2.62%-3.02%-2.49%+5.79%
'26/10/2237.95+1.25+3.41%+6.27%248-18-6.77%-9.59%+10.2%+15.9%
'26/10/2136.7-3.1-7.79%-2.01%266+10+3.91%-6.05%-11.7%+4.04%
'26/10/2039.8-0.2-0.5%-2.5%256-7-2.66%-8.56%+2.16%+6.06%
'26/10/1940+1+2.56%0%263-11-4.01%-12.2%+6.57%+12.2%
'26/10/163900%0%274+3.5+1.29%-11.1%-1.29%+11.1%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/153900%0%270.5-28-9.38%-19.4%+9.38%+19.4%
'26/10/143900%0%298.5+2.5+0.84%-18.8%-0.84%+18.8%
'26/10/133900%0%296-8.5-2.79%-21%+2.79%+21%
'26/10/1239+1+2.63%+2.63%304.5-3.5-1.14%-21.9%+3.77%+24.5%
'26/10/083800%+2.63%308+0.5+0.16%-21.8%-0.16%+24.4%
'26/10/0738-0.95-2.44%+0.13%307.5-3-0.97%-22.5%-1.47%+22.7%
'26/10/0638.9500%+0.13%310.5+13+4.37%-19.2%-4.37%+19.3%
'26/10/0538.95-1.05-2.62%-2.5%297.5-10.5-3.41%-21.9%+0.79%+19.4%
'26/10/0240-1.3-3.15%-5.57%308+15.5+5.3%-17.8%-8.45%+12.2%
'26/10/0141.3+0.3+0.73%-4.88%292.5+3+1.04%-16.9%-0.31%+12%
'26/09/3041+0.15+0.37%-4.53%289.5+8.5+3.02%-14.4%-2.65%+9.88%
'26/09/2940.900%-4.52%281-6-2.09%-16.2%+2.09%+11.7%
'26/09/2440.900%-4.52%287+0.5+0.17%-16.1%-0.17%+11.5%
'26/09/2340.9+0.7+1.74%-2.86%286.5-5.5-1.88%-17.6%+3.62%+14.8%
'26/09/2240.2-1.8-4.29%-7.02%292-0.5-0.17%-17.8%-4.12%+10.8%
'26/09/2142-0.25-0.59%-7.57%292.5+8.5+2.99%-15.3%-3.58%+7.74%
'26/09/1842.25+3.25+8.33%+0.13%284+9.5+3.46%-12.4%+4.87%+12.5%
'26/09/173900%+0.13%274.500%-12.4%0%+12.5%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1639+0.5+1.3%+1.43%274.5+6.5+2.43%-10.3%-1.13%+11.7%
'26/09/1538.500%+1.43%268-3.5-1.29%-11.4%+1.29%+12.8%
'26/09/1438.5+1.2+3.22%+4.69%271.5-1.5-0.55%-11.9%+3.77%+16.6%
'26/09/1137.3-0.05-0.13%+4.55%273-10.5-3.7%-15.2%+3.57%+19.7%
'26/09/1037.35-2.05-5.2%-0.89%283.5+2.5+0.89%-14.4%-6.09%+13.5%
'26/09/0941.55+3.55+9.34%+8.42%281+5.5+2%-12.7%+7.34%+21.1%
'26/09/083800%+8.42%275.5-4.5-1.61%-14.1%+1.61%+22.5%
'26/09/073800%+8.42%280+3.5+1.27%-13%-1.27%+21.4%
'26/09/043800%+8.42%276.5+1.5+0.55%-12.5%-0.55%+21%
'26/09/033800%+8.42%275-3-1.08%-13.5%+1.08%+21.9%
'26/09/023800%+8.42%278-6-2.11%-15.3%+2.11%+23.7%
'26/09/013800%+8.42%284+7+2.53%-13.2%-2.53%+21.6%
'26/08/3138+0.25+0.66%+9.14%277-10-3.48%-16.2%+4.14%+25.3%
'26/08/2837.75-1.5-3.82%+4.97%287+10+3.61%-13.2%-7.43%+18.1%
'26/08/2739.25-1.2-2.97%+1.85%277-9-3.15%-15.9%+0.18%+17.8%
'26/08/2640.45-0.05-0.12%+1.73%286+12.5+4.57%-12.1%-4.69%+13.8%
'26/08/2540.5+2.5+6.58%+8.42%273.5+4+1.48%-10.8%+5.1%+19.2%
'26/08/243800%+8.42%269.5+2+0.75%-10.1%-0.75%+18.5%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/213800%+8.42%267.5-1-0.37%-10.4%+0.37%+18.8%
'26/08/203800%+8.42%268.5+6+2.29%-8.38%-2.29%+16.8%
'26/08/193800%+8.42%262.5-3-1.13%-9.42%+1.13%+17.8%
'26/08/183800%+8.42%265.5-12.5-4.5%-13.5%+4.5%+21.9%
'26/08/1738+1.1+2.98%+11.7%27800%-13.5%+2.98%+25.1%
'26/08/1436.800%+11.7%278-5-1.77%-15%+1.77%+26.7%
'26/08/1336.8-1.7-4.42%+6.75%283+1.5+0.53%-14.6%-4.95%+21.3%
'26/08/1238.5-0.95-2.41%+4.18%281.5-1-0.35%-14.9%-2.06%+19%
'26/08/1139.45-1.25-3.07%+0.98%282.5-6-2.08%-16.6%-0.99%+17.6%
'26/08/1040.700%+0.98%288.5+26+9.9%-8.38%-9.9%+9.36%
'26/08/0740.700%+0.98%262.5-7-2.6%-10.8%+2.6%+11.7%
'26/08/0640.700%+0.98%269.5+13+5.07%-6.24%-5.07%+7.22%
'26/08/0540.7+2.2+5.71%+6.75%256.500%-6.24%+5.71%+13%
'26/08/0438.5-2.5-6.1%+0.24%256.5+18+7.55%+0.84%-13.6%-0.59%
'26/08/0341-0.25-0.61%-0.36%238.5+3+1.27%+2.12%-1.88%-2.49%
'26/07/3141.25+1.55+3.9%+3.53%235.5+21+9.79%+12.1%-5.89%-8.59%
'26/07/3039.7-0.3-0.75%+2.75%214.5-14-6.13%+5.25%+5.38%-2.5%
'26/07/2940+1.25+3.23%+6.06%233-18.5-7.36%-2.58%+10.6%+8.65%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/283900%+6.03%251.5-27.5-9.86%-12.2%+9.86%+18.2%
'26/07/2739-0.2-0.51%+5.48%279-0.5-0.18%-12.3%-0.33%+17.8%
'26/07/2439.2-0.25-0.63%+4.82%279.5-14.5-4.93%-16.7%+4.3%+21.5%
'26/07/2339.45-0.05-0.13%+4.68%29400%-16.7%-0.13%+21.4%
'26/07/2239.5+1.5+3.95%+8.82%294+22+8.09%-9.93%-4.14%+18.7%
'26/07/213800%+8.82%272+5.5+2.06%-8.07%-2.06%+16.9%
'26/07/203800%+8.82%266.5-21.5-7.47%-14.9%+7.47%+23.7%
'26/07/1738+0.05+0.13%+8.96%288-28.5-9%-22.6%+9.13%+31.5%
'26/07/1637.95-0.05-0.13%+8.82%316.5+2.5+0.8%-22%-0.93%+30.8%
'26/07/1538+1+2.7%+11.8%314+10+3.29%-19.4%-0.59%+31.2%
'26/07/143700%+11.8%304-8.5-2.72%-21.6%+2.72%+33.4%
'26/07/1337+0.2+0.54%+12.4%312.5-7.5-2.34%-23.4%+2.88%+35.8%
'26/07/0936.8+1.3+3.66%+16.5%320+2+0.63%-23%+3.03%+39.4%
'26/07/0835.5+0.35+1%+17.6%318-5.5-1.7%-24.3%+2.7%+41.9%
'26/07/0735.15-2.85-7.5%+8.82%323.5-21-6.1%-28.9%-1.4%+37.7%
'26/07/063800%+8.82%344.5+6.5+1.92%-27.5%-1.92%+36.3%
'26/07/033800%+8.82%338+4.5+1.35%-26.5%-1.35%+35.4%
'26/07/023800%+8.82%333.5-2-0.6%-27%+0.6%+35.8%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/013800%+8.82%335.5-2-0.59%-27.4%+0.59%+36.2%
'26/06/303800%+8.82%337.5+26.5+8.52%-21.2%-8.52%+30%
'26/06/293800%+8.82%311-3-0.96%-22%+0.96%+30.8%
'26/06/2638-0.25-0.65%+8.1%314-12-3.68%-24.8%+3.03%+33%
'26/06/2538.25+0.25+0.66%+8.82%326-12-3.55%-27.5%+4.21%+36.3%
'26/06/2438-0.5-1.3%+7.4%338-6-1.74%-28.8%+0.44%+36.2%
'26/06/2338.5+0.25+0.65%+8.1%344-22-6.01%-33.1%+6.66%+41.2%
'26/06/2238.25-2.65-6.48%+1.1%366+2.5+0.69%-32.6%-7.17%+33.7%
'26/06/1840.9-4.5-9.91%-8.92%363.5+18.5+5.36%-29%-15.3%+20.1%
'26/06/1745.400%-8.92%345-1.5-0.43%-29.3%+0.43%+20.4%
'26/06/1645.4-0.1-0.22%-9.12%346.5+19.5+5.96%-25.1%-6.18%+16%
'26/06/154600%-9.02%327-20.5-5.9%-29.5%+5.9%+20.5%
'26/06/124600%-9.02%347.5+14.5+4.35%-26.4%-4.35%+17.4%
'26/06/114600%-9.02%333+30+9.9%-19.1%-9.9%+10.1%
'26/06/1046-0.5-1.08%-10%303-18-5.61%-23.7%+4.53%+13.7%
'26/06/0946.500%-10%321+12+3.88%-20.7%-3.88%+10.7%
'26/06/0848.0500%-9.68%309-29-8.58%-27.5%+8.58%+17.8%
'26/06/0548.05+1.55+3.33%-6.67%338-16-4.52%-30.8%+7.85%+24.1%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/044700%-6.6%354+11+3.21%-28.6%-3.21%+22%
'26/06/034700%-6.6%343-4-1.15%-29.4%+1.15%+22.8%
'26/06/024700%-6.6%347-19-5.19%-33.1%+5.19%+26.5%
'26/06/014700%-6.6%366-13-3.43%-35.4%+3.43%+28.8%
'26/05/2946.500%-6.67%379+21.5+6.01%-31.5%-6.01%+24.8%
'26/05/2846.5+1.55+3.45%-3.45%357.5+17+4.99%-28%-1.54%+24.6%
'26/05/2745.1500%-3.43%340.5-1.5-0.44%-28.4%+0.44%+24.9%
'26/05/2645.1500%-3.43%342+31+9.97%-21.2%-9.97%+17.8%
'26/05/254600%-3.37%311+28+9.89%-13.4%-9.89%+10.1%
'26/05/224600%-3.37%283+25.5+9.9%-4.85%-9.9%+1.48%
'26/05/2146+0.5+1.1%-2.31%257.5+23+9.81%+4.48%-8.71%-6.79%
'26/05/2045.500%-2.31%234.5+7.5+3.3%+7.93%-3.3%-10.2%
'26/05/1946.4500%-2.26%227-23-9.2%-2%+9.2%-0.26%
'26/05/1846.4500%-2.26%250+2+0.81%-1.21%-0.81%-1.05%
'26/05/1546.4500%-2.26%248+19+8.3%+6.99%-8.3%-9.25%
'26/05/1446.45-0.05-0.11%-2.37%229-3-1.29%+5.6%+1.18%-7.97%
'26/05/1346.5-1.4-2.92%-5.22%232+5.5+2.43%+8.17%-5.35%-13.4%
'26/05/1247.900%-5.22%226.5+1+0.44%+8.65%-0.44%-13.9%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1147.9+0.6+1.27%-4.02%225.5+3.5+1.58%+10.4%-0.31%-14.4%
'26/05/0847.3-2.7-5.4%-9.2%222-8.5-3.69%+6.29%-1.71%-15.5%
'26/05/075000%-9.2%230.5-4-1.71%+4.48%+1.71%-13.7%
'26/05/0650+0.3+0.6%-8.65%234.5+7+3.08%+7.69%-2.48%-16.3%
'26/05/0549.700%-8.65%227.5+4.5+2.02%+9.87%-2.02%-18.5%
'26/05/0449.7-0.25-0.5%-9.11%223+20+9.85%+20.7%-10.4%-29.8%
'26/04/3049.95+0.45+0.91%-8.28%203-1.5-0.73%+19.8%+1.64%-28.1%
'26/04/2949.5+0.75+1.54%-6.87%204.5-14-6.41%+12.1%+7.95%-19%
'26/04/2850.600%-6.62%218.5+1.5+0.69%+12.9%-0.69%-19.5%
'26/04/2750.6+0.6+1.2%-5.5%217+7+3.33%+16.7%-2.13%-22.2%
'26/04/2450+0.55+1.11%-4.45%210+3+1.45%+18.4%-0.34%-22.8%
'26/04/2349.45+1.3+2.7%-1.87%207-11.5-5.26%+12.1%+7.96%-14%
'26/04/2249.6500%-1.81%218.5+5.5+2.58%+15%-2.58%-16.8%
'26/04/2149.65-0.75-1.49%-3.27%213+5+2.4%+17.8%-3.89%-21.1%
'26/04/2050.4+1.1+2.23%-1.12%208+0.5+0.24%+18.1%+1.99%-19.2%
'26/04/1749.3-0.2-0.4%-1.52%207.5-5-2.35%+15.3%+1.95%-16.8%
'26/04/1649.5-0.9-1.79%-3.27%212.5+2.5+1.19%+16.7%-2.98%-19.9%
'26/04/1550.4+1.45+2.96%-0.41%210-7.5-3.45%+12.6%+6.41%-13.1%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1448.95+1.45+3.05%+2.63%217.5-1-0.46%+12.1%+3.51%-9.5%
'26/04/134900%+2.55%218.5+4+1.86%+14.2%-1.86%-11.7%
'26/04/1049+1+2.08%+4.69%214.5+5+2.39%+16.9%-0.31%-12.3%
'26/04/094800%+4.69%209.5-1.5-0.71%+16.1%+0.71%-11.4%
'26/04/0848+1+2.13%+6.91%211+19+9.9%+27.6%-7.77%-20.7%
'26/04/074700%+6.91%192-10-4.95%+21.3%+4.95%-14.4%
'26/04/024700%+6.91%202+7+3.59%+25.6%-3.59%-18.7%
'26/04/0147-0.25-0.53%+6.35%195+8+4.28%+31%-4.81%-24.7%
'26/03/3147.6500%+6.3%187-9-4.59%+25%+4.59%-18.7%
'26/03/3047.7500%+6.28%196+1+0.51%+25.6%-0.51%-19.4%
'26/03/2747.9500%+6.26%195-3.5-1.76%+23.4%+1.76%-17.2%
'26/03/2647.9500%+6.26%198.5-5-2.46%+20.4%+2.46%-14.1%
'26/03/2547.95+2.95+6.56%+13.2%203.5+11.5+5.99%+27.6%+0.57%-14.4%
'26/03/2445-2.95-6.15%+6.26%19200%+27.6%-6.15%-21.3%
'26/03/2347.95+1.05+2.24%+8.64%192-9.5-4.71%+21.6%+6.95%-13%
'26/03/2046.9+0.4+0.86%+9.57%201.5-4-1.95%+19.2%+2.81%-9.65%
'26/03/1946.5-1.5-3.12%+6.15%205.5-5.5-2.61%+16.1%-0.51%-9.97%
'26/03/184800%+6.15%211+8.5+4.2%+21%-4.2%-14.8%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1748-0.9-1.84%+4.19%202.5-1.5-0.74%+20.1%-1.1%-15.9%
'26/03/1648.9-0.5-1.01%+3.14%204+3+1.49%+21.9%-2.5%-18.8%
'26/03/1349.4-0.1-0.2%+2.93%201-3.5-1.71%+19.8%+1.51%-16.9%
'26/03/1249.5-0.9-1.79%+1.09%204.5-11-5.1%+13.7%+3.31%-12.6%
'26/03/1150.4-0.1-0.2%+0.89%215.5+1+0.47%+14.2%-0.67%-13.3%
'26/03/1050.5+0.95+1.92%+2.83%214.5+12+5.93%+21%-4.01%-18.2%
'26/03/0949.55-0.95-1.88%+0.89%202.5-22.5-10%+8.89%+8.12%-8%
'26/03/0650.5-0.6-1.17%-0.29%225+0.5+0.22%+9.13%-1.39%-9.42%
'26/03/0551.1-0.4-0.78%-1.07%224.5+7.5+3.46%+12.9%-4.24%-14%
'26/03/0451.5-1.8-3.38%-4.41%217-14-6.06%+6.06%+2.68%-10.5%
'26/03/0353.3+1.3+2.5%-2.02%231-22-8.7%-3.16%+11.2%+1.14%
'26/03/025200%-2.02%253-5-1.94%-5.04%+1.94%+3.02%
'26/02/2652-0.5-0.95%-2.95%25800%-5.04%-0.95%+2.09%
'26/02/2552.5+0.3+0.57%-2.39%258+0.5+0.19%-4.85%+0.38%+2.46%
'26/02/2452.2-0.2-0.38%-2.77%257.5+8.5+3.41%-1.61%-3.79%-1.16%
'26/02/2352.4+0.4+0.77%-2.02%249+6+2.47%+0.82%-1.7%-2.84%
'26/02/1152+0.2+0.39%-1.64%243+3+1.25%+2.08%-0.86%-3.72%
'26/02/1051.8+2.25+4.54%+2.83%240-3-1.23%+0.82%+5.77%+2%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0949.55+0.05+0.1%+2.93%243+3.5+1.46%+2.3%-1.36%+0.63%
'26/02/0649.5-1.5-2.94%-0.1%239.5-4.5-1.84%+0.41%-1.1%-0.51%
'26/02/0551-0.5-0.97%-1.07%244-8.5-3.37%-2.97%+2.4%+1.9%
'26/02/0451.500%-1.07%252.5-4.5-1.75%-4.67%+1.75%+3.6%
'26/02/0351.500%-1.07%257+12.5+5.11%+0.2%-5.11%-1.27%
'26/02/0251.500%-1.07%244.5-9.5-3.74%-3.54%+3.74%+2.48%
'26/01/3051.5+0.1+0.19%-0.88%254-1.5-0.59%-4.11%+0.78%+3.23%
'26/01/2951.4-1.1-2.1%-2.95%255.5-6-2.29%-6.31%+0.19%+3.36%
'26/01/2852.5+0.8+1.55%-1.45%261.5-2-0.76%-7.02%+2.31%+5.57%
'26/01/2751.7+0.7+1.37%-0.1%263.5+6+2.33%-4.85%-0.96%+4.76%
'26/01/2651-1-1.92%-2.02%257.5+11+4.46%-0.61%-6.38%-1.41%
'26/01/2352+1+1.96%-0.1%246.5-11-4.27%-4.85%+6.23%+4.76%
'26/01/2251-0.5-0.97%-1.07%257.5+18+7.52%+2.3%-8.49%-3.36%
'26/01/2151.5+0.9+1.78%+0.69%239.5-12-4.77%-2.58%+6.55%+3.28%
'26/01/2050.600%+0.69%251.5-11-4.19%-6.67%+4.19%+7.36%
'26/01/1950.6-0.8-1.56%-0.88%262.5-0.5-0.19%-6.84%-1.37%+5.97%
'26/01/1651.400%-0.88%263+5.5+2.14%-4.85%-2.14%+3.98%
'26/01/1551.400%-0.88%257.5+6+2.39%-2.58%-2.39%+1.71%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1451.4+0.9+1.78%+0.89%251.5+9.5+3.93%+1.24%-2.15%-0.35%
'26/01/1350.5-0.6-1.17%-0.29%242+22+10%+11.4%-11.2%-11.7%
'26/01/1251.500%-0.29%220+20+10%+22.5%-10%-22.8%
'26/01/0951.500%-0.29%200-3-1.48%+20.7%+1.48%-21%
'26/01/0851.5-0.1-0.19%-0.48%203-2.5-1.22%+19.2%+1.03%-19.7%
'26/01/0751.6-0.1-0.19%-0.68%205.5+1.5+0.74%+20.1%-0.93%-20.8%
'26/01/0651.800%-0.68%204+2.5+1.24%+21.6%-1.24%-22.3%
'26/01/0551.8-0.1-0.19%-0.87%201.5+18+9.81%+33.5%-10%-34.4%
'26/01/0251.9+0.4+0.78%-0.1%183.5+10.5+6.07%+41.6%-5.29%-41.7%
'25/12/3151.500%-0.1%173-2-1.14%+40%+1.14%-40.1%
'25/12/3051.600%-0.1%175-1.5-0.85%+38.8%+0.85%-38.9%
'25/12/2951.6+0.7+1.38%+1.28%176.5+1.5+0.86%+40%+0.52%-38.7%
'25/12/2650.900%+1.28%175+10.5+6.38%+48.9%-6.38%-47.7%
'25/12/2450.900%+1.28%164.5+0.5+0.3%+49.4%-0.3%-48.1%
'25/12/2350.900%+1.28%164-8-4.65%+42.4%+4.65%-41.2%
'25/12/2250.900%+1.28%172+13+8.18%+54.1%-8.18%-52.8%
'25/12/1950.500%+1.29%159-2.5-1.55%+51.7%+1.55%-50.4%
'25/12/1850.500%+1.29%161.5-0.5-0.31%+51.2%+0.31%-49.9%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1750.5-1-1.94%-0.68%162+6.5+4.18%+57.6%-6.12%-58.2%
'25/12/1651.5+0.3+0.59%-0.1%155.5-3.5-2.2%+54.1%+2.79%-54.2%
'25/12/1551.2+0.1+0.2%+0.1%159-3-1.85%+51.2%+2.05%-51.1%
'25/12/1251.100%+0.1%16200%+51.2%0%-51.1%
'25/12/1151.100%+0.1%162+3+1.89%+54.1%-1.89%-54%
'25/12/105100%+0.1%159-1.5-0.93%+52.6%+0.93%-52.5%
'25/12/095100%+0.1%160.5+0.5+0.31%+53.1%-0.31%-53%
'25/12/085100%+0.1%160+3+1.91%+56.1%-1.91%-56%
'25/12/0551-0.6-1.16%-1.07%157+1+0.64%+57.1%-1.8%-58.1%
'25/12/0451.6-0.4-0.77%-1.83%156-2.5-1.58%+54.6%+0.81%-56.4%
'25/12/0352+1+1.96%+0.1%158.5+3+1.93%+57.6%+0.03%-57.5%
'25/12/0251-0.5-0.97%-0.87%155.5+2+1.3%+59.6%-2.27%-60.5%
'25/12/0152.100%-0.86%153.5-3.5-2.23%+56.1%+2.23%-56.9%
'25/11/2852.1+1+1.96%+1.08%157+1.5+0.96%+57.6%+1%-56.5%
'25/11/2751.1+0.4+0.79%+1.87%155.5+1+0.65%+58.6%+0.14%-56.7%
'25/11/2650.700%+1.87%154.5+2.5+1.64%+61.2%-1.64%-59.3%
'25/11/2550.700%+1.87%152+0.5+0.33%+61.7%-0.33%-59.8%
'25/11/2451.700%+1.84%151.5+0.5+0.33%+62.3%-0.33%-60.4%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2151.7+0.3+0.58%+2.43%151-7.5-4.73%+54.6%+5.31%-52.1%
'25/11/2052.100%+2.4%158.5+4.5+2.92%+59.1%-2.92%-56.7%
'25/11/1952.1+0.5+0.97%+3.39%154-6.5-4.05%+52.6%+5.02%-49.3%
'25/11/1851.700%+3.38%160.5-4-2.43%+48.9%+2.43%-45.6%
'25/11/1751.7+0.7+1.37%+4.8%164.5+4+2.49%+52.6%-1.12%-47.8%
'25/11/145100%+4.8%160.5-9.5-5.59%+44.1%+5.59%-39.3%
'25/11/135100%+4.8%170+2+1.19%+45.8%-1.19%-41%