≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5905 南仁湖 / K線比較(日)

5905 南仁湖

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.226.23-0.01-0.16%1.77%6.26.36.19
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
346216.4萬1761.97張/筆6.250.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
447277.6萬2271.97張/筆6.21-0.06 (-0.95%)

連續漲跌: 連3跌  ( -0.22元 / -3.42%)

財報評分: 最新30分 / 平均47分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 代子公司-海景世界企業股份有限公司公告- 董事會決議通過資金貸與子公司展拓管理顧問股份有限公司 (公告訊息 11/12 17:19)

• 南仁湖2026年第三季財務資訊 (公告訊息 11/12 17:02)

• 南仁湖受邀參加統一證券舉辦之線上法說會 (公告訊息 10/20 13:57)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 代子公司海景世界公告修正2025年度股東會年報部分內容 (公告訊息 08/28 14:25)

• 更正代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/17 16:58)

• 更正代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/17 16:57)

• 代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/13 19:06)

• 代子公司海景世界公告董事會決議資金貸與安平星鑽股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景企業公告董事會決議資金貸與- 海珹股份有限公司 (公告訊息 08/13 19:05)

• 代子公司-海景世界企業股份有限公司公告-董事會決議除息基準日 (公告訊息 08/13 19:04)

• 代重要子公司海景世界企業股份有限公司公告2026年第二季合併財務資訊 (公告訊息 08/13 19:04)

• 南仁湖董事會決議委任薪酬委員會委員 (公告訊息 08/13 19:02)

• 南仁湖2026年第二季財務資訊 (公告訊息 08/13 19:01)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:30)

• 更正公告南仁湖2026年股東會改選董事、獨立董事 (更正新任獨立董事簡歷) (公告訊息 07/06 15:39)

• 代重要子公司海景世界企業股份有限公司公告股東會決議2025年度股利分派 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告董事會選任董事長 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告審計委員會任期屆滿改選情形 (公告訊息 06/30 18:22)

• 代重要子公司海景世界企業股份有限公司公告2026年股東常會決議解除新任董事競業禁止之限制案 (公告訊息 06/30 18:21)

• 代重要子公司海景世界企業股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 06/30 18:21)

• 南仁湖2026年股東會改選董事、獨立董事 (公告訊息 06/30 18:20)

• 南仁湖董事會推選詠瑞禾(股)公司代表人鄭宜芳擔任董事長 (公告訊息 06/30 18:19)

• 南仁湖薪資報酬委員會委員任期屆滿 (公告訊息 06/30 18:18)

• 南仁湖審計委員會委員異動 (公告訊息 06/30 18:18)

• 南仁湖2026年股東常會決議解除董事競業禁止之限制案 (公告訊息 06/30 18:17)

• 南仁湖2026年度股東常會重大決議事項 (公告訊息 06/30 18:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5905 南仁湖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/126.22-0.01-0.16%-0.16%240.5-1.5-0.62%-0.62%+0.46%+0.46%
'26/11/116.23-0.06-0.95%-1.11%242+12+5.22%+4.57%-6.17%-5.68%
'26/11/106.29-0.15-2.33%-3.42%230+6.5+2.91%+7.61%-5.24%-11%
'26/11/096.44+0.11+1.74%-1.74%223.5+20+9.83%+18.2%-8.09%-19.9%
'26/11/066.33-0.07-1.09%-2.81%203.5-16.5-7.5%+9.32%+6.41%-12.1%
'26/11/056.4-0.3-4.48%-7.16%220-20.5-8.52%0%+4.04%-7.16%
'26/11/046.7-0.19-2.76%-9.72%240.5+1+0.42%+0.42%-3.18%-10.1%
'26/11/036.89-0.11-1.57%-11.1%239.5-18-6.99%-6.6%+5.42%-4.54%
'26/11/027+0.01+0.14%-11%257.5+1.5+0.59%-6.05%-0.45%-4.96%
'26/10/306.99-0.13-1.83%-12.6%256-14.5-5.36%-11.1%+3.53%-1.55%
'26/10/297.12+0.01+0.14%-12.5%270.5-2-0.73%-11.7%+0.87%-0.77%
'26/10/287.11+0.02+0.28%-12.3%272.5+18+7.07%-5.5%-6.79%-6.77%
'26/10/277.09-0.03-0.42%-12.6%254.5+6.5+2.62%-3.02%-3.04%-9.62%
'26/10/227.12-0.05-0.7%-13.2%248-18-6.77%-9.59%+6.07%-3.66%
'26/10/217.17+0.02+0.28%-13%266+10+3.91%-6.05%-3.63%-6.95%
'26/10/207.15-0.01-0.14%-13.1%256-7-2.66%-8.56%+2.52%-4.57%
'26/10/197.16-0.07-0.97%-14%263-11-4.01%-12.2%+3.04%-1.74%
'26/10/167.23+0.01+0.14%-13.9%274+3.5+1.29%-11.1%-1.15%-2.76%
交易
日期		5905 南仁湖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/157.22-0.08-1.1%-14.8%270.5-28-9.38%-19.4%+8.28%+4.64%
'26/10/147.3-0.01-0.14%-14.9%298.5+2.5+0.84%-18.8%-0.98%+3.84%
'26/10/137.31-0.05-0.68%-15.5%296-8.5-2.79%-21%+2.11%+5.53%
'26/10/127.36-0.03-0.41%-15.8%304.5-3.5-1.14%-21.9%+0.73%+6.08%
'26/10/087.39+0.01+0.14%-15.7%308+0.5+0.16%-21.8%-0.02%+6.07%
'26/10/077.38+0.09+1.23%-14.7%307.5-3-0.97%-22.5%+2.2%+7.87%
'26/10/067.2900%-14.7%310.5+13+4.37%-19.2%-4.37%+4.48%
'26/10/057.29-0.04-0.55%-15.1%297.5-10.5-3.41%-21.9%+2.86%+6.77%
'26/10/027.33-0.07-0.95%-15.9%308+15.5+5.3%-17.8%-6.25%+1.83%
'26/10/017.4+0.08+1.09%-15%292.5+3+1.04%-16.9%+0.05%+1.9%
'26/09/307.32-0.08-1.08%-15.9%289.5+8.5+3.02%-14.4%-4.1%-1.53%
'26/09/297.4+0.14+1.93%-14.3%281-6-2.09%-16.2%+4.02%+1.88%
'26/09/247.2600%-14.3%287+0.5+0.17%-16.1%-0.17%+1.73%
'26/09/237.2600%-14.3%286.5-5.5-1.88%-17.6%+1.88%+3.31%
'26/09/227.26-0.06-0.82%-15%292-0.5-0.17%-17.8%-0.65%+2.75%
'26/09/217.32-0.06-0.81%-15.7%292.5+8.5+2.99%-15.3%-3.8%-0.4%
'26/09/187.38-0.02-0.27%-15.9%284+9.5+3.46%-12.4%-3.73%-3.56%
'26/09/177.4+0.02+0.27%-15.7%274.500%-12.4%+0.27%-3.33%
交易
日期		5905 南仁湖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/167.38+0.07+0.96%-14.9%274.5+6.5+2.43%-10.3%-1.47%-4.65%
'26/09/157.31-0.02-0.27%-15.1%268-3.5-1.29%-11.4%+1.02%-3.73%
'26/09/147.33-0.12-1.61%-16.5%271.5-1.5-0.55%-11.9%-1.06%-4.61%
'26/09/117.45-0.04-0.53%-17%273-10.5-3.7%-15.2%+3.17%-1.79%
'26/09/107.49-0.02-0.27%-17.2%283.5+2.5+0.89%-14.4%-1.16%-2.76%
'26/09/097.51-0.04-0.53%-17.6%281+5.5+2%-12.7%-2.53%-4.91%
'26/09/087.55-0.07-0.92%-18.4%275.5-4.5-1.61%-14.1%+0.69%-4.27%
'26/09/077.62-0.06-0.78%-19%280+3.5+1.27%-13%-2.05%-5.99%
'26/09/047.68-0.02-0.26%-19.2%276.5+1.5+0.55%-12.5%-0.81%-6.68%
'26/09/037.7-0.04-0.52%-19.6%275-3-1.08%-13.5%+0.56%-6.15%
'26/09/027.74-0.05-0.64%-20.2%278-6-2.11%-15.3%+1.47%-4.84%
'26/09/017.79-0.01-0.13%-20.3%284+7+2.53%-13.2%-2.66%-7.08%
'26/08/317.8+0.01+0.13%-20.2%277-10-3.48%-16.2%+3.61%-3.95%
'26/08/287.79-0.07-0.89%-20.9%287+10+3.61%-13.2%-4.5%-7.69%
'26/08/277.86-0.04-0.51%-21.3%277-9-3.15%-15.9%+2.64%-5.36%
'26/08/267.900%-21.3%286+12.5+4.57%-12.1%-4.57%-9.2%
'26/08/257.9-0.02-0.25%-21.5%273.5+4+1.48%-10.8%-1.73%-10.7%
'26/08/247.92-0.09-1.12%-22.3%269.5+2+0.75%-10.1%-1.87%-12.3%
交易
日期		5905 南仁湖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/218.01+0.1+1.26%-21.4%267.5-1-0.37%-10.4%+1.63%-10.9%
'26/08/207.91+0.01+0.13%-21.3%268.5+6+2.29%-8.38%-2.16%-12.9%
'26/08/197.9+0.01+0.13%-21.2%262.5-3-1.13%-9.42%+1.26%-11.7%
'26/08/187.89-0.05-0.63%-21.7%265.5-12.5-4.5%-13.5%+3.87%-8.17%
'26/08/177.94+0.03+0.38%-21.4%27800%-13.5%+0.38%-7.88%
'26/08/147.91-0.17-2.1%-23%278-5-1.77%-15%-0.33%-8%
'26/08/138.08-0.03-0.37%-23.3%283+1.5+0.53%-14.6%-0.9%-8.74%
'26/08/128.11+0.03+0.37%-23%281.5-1-0.35%-14.9%+0.72%-8.15%
'26/08/118.08-0.12-1.46%-24.1%282.5-6-2.08%-16.6%+0.62%-7.51%
'26/08/108.2+0.01+0.12%-24.1%288.5+26+9.9%-8.38%-9.78%-15.7%
'26/08/078.19+0.05+0.61%-23.6%262.5-7-2.6%-10.8%+3.21%-12.8%
'26/08/068.14+0.02+0.25%-23.4%269.5+13+5.07%-6.24%-4.82%-17.2%
'26/08/058.12-0.02-0.25%-23.6%256.500%-6.24%-0.25%-17.3%
'26/08/048.14+0.02+0.25%-23.4%256.5+18+7.55%+0.84%-7.3%-24.2%
'26/08/038.12-0.08-0.98%-24.1%238.5+3+1.27%+2.12%-2.25%-26.3%
'26/07/318.2+0.03+0.37%-23.9%235.5+21+9.79%+12.1%-9.42%-36%
'26/07/308.17+0.02+0.25%-23.7%214.5-14-6.13%+5.25%+6.38%-28.9%
'26/07/298.15-0.2-2.4%-25.5%233-18.5-7.36%-2.58%+4.96%-22.9%
交易
日期		5905 南仁湖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/288.35-0.2-2.34%-27.3%251.5-27.5-9.86%-12.2%+7.52%-15.1%
'26/07/278.55+0.03+0.35%-27%279-0.5-0.18%-12.3%+0.53%-14.7%
'26/07/248.52-0.06-0.7%-27.5%279.5-14.5-4.93%-16.7%+4.23%-10.8%
'26/07/238.58-0.05-0.58%-27.9%29400%-16.7%-0.58%-11.3%
'26/07/228.63-0.12-1.37%-28.9%294+22+8.09%-9.93%-9.46%-19%
'26/07/218.75+0.07+0.81%-28.3%272+5.5+2.06%-8.07%-1.25%-20.3%
'26/07/208.68-0.17-1.92%-29.7%266.5-21.5-7.47%-14.9%+5.55%-14.8%
'26/07/178.85-0.24-2.64%-31.6%288-28.5-9%-22.6%+6.36%-8.98%
'26/07/169.09+0.1+1.11%-30.8%316.5+2.5+0.8%-22%+0.31%-8.84%
'26/07/158.99+0.43+5.02%-27.3%314+10+3.29%-19.4%+1.73%-7.93%
'26/07/148.56+0.26+3.13%-25.1%304-8.5-2.72%-21.6%+5.85%-3.46%
'26/07/138.3-0.21-2.47%-26.9%312.5-7.5-2.34%-23.4%-0.13%-3.47%
'26/07/098.51-0.09-1.05%-27.7%320+2+0.63%-23%-1.68%-4.72%
'26/07/088.6-0.04-0.46%-28%318-5.5-1.7%-24.3%+1.24%-3.74%
'26/07/078.64-0.19-2.15%-29.6%323.5-21-6.1%-28.9%+3.95%-0.68%
'26/07/068.83+0.08+0.91%-28.9%344.5+6.5+1.92%-27.5%-1.01%-1.4%
'26/07/038.75+0.18+2.1%-27.4%338+4.5+1.35%-26.5%+0.75%-0.88%
'26/07/028.57+0.32+3.88%-24.6%333.5-2-0.6%-27%+4.48%+2.37%
交易
日期		5905 南仁湖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/018.25-0.02-0.24%-24.8%335.5-2-0.59%-27.4%+0.35%+2.62%
'26/06/308.27+0.08+0.98%-24.1%337.5+26.5+8.52%-21.2%-7.54%-2.83%
'26/06/298.19+0.02+0.24%-23.9%311-3-0.96%-22%+1.2%-1.89%
'26/06/268.17-0.13-1.57%-25.1%314-12-3.68%-24.8%+2.11%-0.21%
'26/06/258.3-0.04-0.48%-25.4%326-12-3.55%-27.5%+3.07%+2.1%
'26/06/248.34+0.06+0.72%-24.9%338-6-1.74%-28.8%+2.46%+3.9%
'26/06/238.28-0.31-3.61%-27.6%344-22-6.01%-33.1%+2.4%+5.47%
'26/06/228.59-0.11-1.26%-28.5%366+2.5+0.69%-32.6%-1.95%+4.09%
'26/06/188.7-0.2-2.25%-30.1%363.5+18.5+5.36%-29%-7.61%-1.13%
'26/06/178.9+0.48+5.7%-26.1%345-1.5-0.43%-29.3%+6.13%+3.16%
'26/06/168.42+0.06+0.72%-25.6%346.5+19.5+5.96%-25.1%-5.24%-0.52%
'26/06/158.36-0.08-0.95%-26.3%327-20.5-5.9%-29.5%+4.95%+3.19%
'26/06/128.44+0.32+3.94%-23.4%347.5+14.5+4.35%-26.4%-0.41%+3.03%
'26/06/118.12-0.01-0.12%-23.5%333+30+9.9%-19.1%-10%-4.35%
'26/06/108.13+0.11+1.37%-22.4%303-18-5.61%-23.7%+6.98%+1.23%
'26/06/098.02-0.05-0.62%-22.9%321+12+3.88%-20.7%-4.5%-2.21%
'26/06/088.07-0.27-3.24%-25.4%309-29-8.58%-27.5%+5.34%+2.1%
'26/06/058.34-0.01-0.12%-25.5%338-16-4.52%-30.8%+4.4%+5.28%
交易
日期		5905 南仁湖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/048.35-0.07-0.83%-26.1%354+11+3.21%-28.6%-4.04%+2.44%
'26/06/038.42+0.42+5.25%-22.3%343-4-1.15%-29.4%+6.4%+7.14%
'26/06/028+0.14+1.78%-20.9%347-19-5.19%-33.1%+6.97%+12.2%
'26/06/017.86+0.02+0.26%-20.7%366-13-3.43%-35.4%+3.69%+14.7%
'26/05/297.84+0.04+0.51%-20.3%379+21.5+6.01%-31.5%-5.5%+11.2%
'26/05/287.8-0.03-0.38%-20.6%357.5+17+4.99%-28%-5.37%+7.49%
'26/05/277.83-0.12-1.51%-21.8%340.5-1.5-0.44%-28.4%-1.07%+6.6%
'26/05/267.95-0.06-0.75%-22.3%342+31+9.97%-21.2%-10.7%-1.13%
'26/05/258.01-0.06-0.74%-22.9%311+28+9.89%-13.4%-10.6%-9.5%
'26/05/228.07-0.01-0.12%-23%283+25.5+9.9%-4.85%-10%-18.2%
'26/05/218.08+0.06+0.75%-22.4%257.5+23+9.81%+4.48%-9.06%-26.9%
'26/05/208.02-0.08-0.99%-23.2%234.5+7.5+3.3%+7.93%-4.29%-31.1%
'26/05/198.1+0.06+0.75%-22.6%227-23-9.2%-2%+9.95%-20.6%
'26/05/188.04-0.02-0.25%-22.8%250+2+0.81%-1.21%-1.06%-21.6%
'26/05/158.06-0.18-2.18%-24.5%248+19+8.3%+6.99%-10.5%-31.5%
'26/05/148.24-0.51-5.83%-28.9%229-3-1.29%+5.6%-4.54%-34.5%
'26/05/138.75+0.33+3.92%-26.1%232+5.5+2.43%+8.17%+1.49%-34.3%
'26/05/128.42-0.37-4.21%-29.2%226.5+1+0.44%+8.65%-4.65%-37.9%
交易
日期		5905 南仁湖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/118.79+0.79+9.88%-22.3%225.5+3.5+1.58%+10.4%+8.3%-32.6%
'26/05/088-0.01-0.12%-22.3%222-8.5-3.69%+6.29%+3.57%-28.6%
'26/05/078.01+0.04+0.5%-22%230.5-4-1.71%+4.48%+2.21%-26.4%
'26/05/067.97-0.07-0.87%-22.6%234.5+7+3.08%+7.69%-3.95%-30.3%
'26/05/058.04-0.02-0.25%-22.8%227.5+4.5+2.02%+9.87%-2.27%-32.7%
'26/05/048.06+0.11+1.38%-21.8%223+20+9.85%+20.7%-8.47%-42.5%
'26/04/307.95-0.18-2.21%-23.5%203-1.5-0.73%+19.8%-1.48%-43.3%
'26/04/298.13+0.07+0.87%-22.8%204.5-14-6.41%+12.1%+7.28%-35%
'26/04/288.06+0.26+3.33%-20.3%218.5+1.5+0.69%+12.9%+2.64%-33.2%
'26/04/277.8-0.09-1.14%-21.2%217+7+3.33%+16.7%-4.47%-37.8%
'26/04/247.89-0.07-0.88%-21.9%210+3+1.45%+18.4%-2.33%-40.2%
'26/04/237.96-0.19-2.33%-23.7%207-11.5-5.26%+12.1%+2.93%-35.8%
'26/04/228.15-0.07-0.85%-24.3%218.5+5.5+2.58%+15%-3.43%-39.4%
'26/04/218.22-0.26-3.07%-26.7%213+5+2.4%+17.8%-5.47%-44.4%
'26/04/208.48-0.25-2.86%-28.8%208+0.5+0.24%+18.1%-3.1%-46.8%
'26/04/178.73+0.1+1.16%-27.9%207.5-5-2.35%+15.3%+3.51%-43.2%
'26/04/168.63+0.13+1.53%-26.8%212.5+2.5+1.19%+16.7%+0.34%-43.5%
'26/04/158.5-0.33-3.74%-29.6%210-7.5-3.45%+12.6%-0.29%-42.2%
交易
日期		5905 南仁湖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/148.83+0.44+5.24%-25.9%217.5-1-0.46%+12.1%+5.7%-38%
'26/04/138.39+0.76+9.96%-18.5%218.5+4+1.86%+14.2%+8.1%-32.7%
'26/04/107.63-0.12-1.55%-19.7%214.5+5+2.39%+16.9%-3.94%-36.7%
'26/04/097.75-0.23-2.88%-22.1%209.5-1.5-0.71%+16.1%-2.17%-38.2%
'26/04/087.98+0.15+1.92%-20.6%211+19+9.9%+27.6%-7.98%-48.2%
'26/04/077.83+0.03+0.38%-20.3%192-10-4.95%+21.3%+5.33%-41.5%
'26/04/027.8-0.02-0.26%-20.5%202+7+3.59%+25.6%-3.85%-46.1%
'26/04/017.82+0.02+0.26%-20.3%195+8+4.28%+31%-4.02%-51.3%
'26/03/317.8-0.07-0.89%-21%187-9-4.59%+25%+3.7%-46%
'26/03/307.87-0.01-0.13%-21.1%196+1+0.51%+25.6%-0.64%-46.7%
'26/03/277.88-0.08-1.01%-21.9%195-3.5-1.76%+23.4%+0.75%-45.3%
'26/03/267.96-0.06-0.75%-22.4%198.5-5-2.46%+20.4%+1.71%-42.8%
'26/03/258.02+0.09+1.13%-21.6%203.5+11.5+5.99%+27.6%-4.86%-49.2%
'26/03/247.93+0.04+0.51%-21.2%19200%+27.6%+0.51%-48.8%
'26/03/237.89-0.2-2.47%-23.1%192-9.5-4.71%+21.6%+2.24%-44.7%
'26/03/208.0900%-23.1%201.5-4-1.95%+19.2%+1.95%-42.3%
'26/03/198.09-0.09-1.1%-24%205.5-5.5-2.61%+16.1%+1.51%-40.1%
'26/03/188.18-0.04-0.49%-24.3%211+8.5+4.2%+21%-4.69%-45.3%
交易
日期		5905 南仁湖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/178.22-0.01-0.12%-24.4%202.5-1.5-0.74%+20.1%+0.62%-44.5%
'26/03/168.23-0.04-0.48%-24.8%204+3+1.49%+21.9%-1.97%-46.7%
'26/03/138.27-0.21-2.48%-26.7%201-3.5-1.71%+19.8%-0.77%-46.5%
'26/03/128.48-0.04-0.47%-27%204.5-11-5.1%+13.7%+4.63%-40.7%
'26/03/118.52+0.28+3.4%-24.5%215.5+1+0.47%+14.2%+2.93%-38.7%
'26/03/108.24+0.09+1.1%-23.7%214.5+12+5.93%+21%-4.83%-44.7%
'26/03/098.15-0.37-4.34%-27%202.5-22.5-10%+8.89%+5.66%-35.9%
'26/03/068.52+0.27+3.27%-24.6%225+0.5+0.22%+9.13%+3.05%-33.7%
'26/03/058.25+0.02+0.24%-24.4%224.5+7.5+3.46%+12.9%-3.22%-37.3%
'26/03/048.23-0.37-4.3%-27.7%217-14-6.06%+6.06%+1.76%-33.7%
'26/03/038.6-0.05-0.58%-28.1%231-22-8.7%-3.16%+8.12%-24.9%
'26/03/028.65-0.21-2.37%-29.8%253-5-1.94%-5.04%-0.43%-24.8%
'26/02/268.8600%-29.8%25800%-5.04%0%-24.8%
'26/02/258.86+0.08+0.91%-29.2%258+0.5+0.19%-4.85%+0.72%-24.3%
'26/02/248.78-0.14-1.57%-30.3%257.5+8.5+3.41%-1.61%-4.98%-28.7%
'26/02/238.92+0.01+0.11%-30.2%249+6+2.47%+0.82%-2.36%-31%
'26/02/118.91-0.06-0.67%-30.7%243+3+1.25%+2.08%-1.92%-32.7%
'26/02/108.97-0.01-0.11%-30.7%240-3-1.23%+0.82%+1.12%-31.6%
交易
日期		5905 南仁湖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/098.98-0.16-1.75%-31.9%243+3.5+1.46%+2.3%-3.21%-34.2%
'26/02/069.14-0.34-3.59%-34.4%239.5-4.5-1.84%+0.41%-1.75%-34.8%
'26/02/059.48+0.51+5.69%-30.7%244-8.5-3.37%-2.97%+9.06%-27.7%
'26/02/048.97+0.04+0.45%-30.3%252.5-4.5-1.75%-4.67%+2.2%-25.7%
'26/02/038.93-0.07-0.78%-30.9%257+12.5+5.11%+0.2%-5.89%-31.1%
'26/02/029-0.05-0.55%-31.3%244.5-9.5-3.74%-3.54%+3.19%-27.7%
'26/01/309.05-0.25-2.69%-33.1%254-1.5-0.59%-4.11%-2.1%-29%
'26/01/299.3+0.15+1.64%-32%255.5-6-2.29%-6.31%+3.93%-25.7%
'26/01/289.15-0.03-0.33%-32.2%261.5-2-0.76%-7.02%+0.43%-25.2%
'26/01/279.18-0.12-1.29%-33.1%263.5+6+2.33%-4.85%-3.62%-28.3%
'26/01/269.3+0.24+2.65%-31.3%257.5+11+4.46%-0.61%-1.81%-30.7%
'26/01/239.06-0.12-1.31%-32.2%246.5-11-4.27%-4.85%+2.96%-27.4%
'26/01/229.18+0.29+3.26%-30%257.5+18+7.52%+2.3%-4.26%-32.3%
'26/01/218.89-0.12-1.33%-31%239.5-12-4.77%-2.58%+3.44%-28.4%
'26/01/209.01-0.07-0.77%-31.5%251.5-11-4.19%-6.67%+3.42%-24.8%
'26/01/199.08+0.09+1%-30.8%262.5-0.5-0.19%-6.84%+1.19%-24%
'26/01/168.99-0.1-1.1%-31.6%263+5.5+2.14%-4.85%-3.24%-26.7%
'26/01/159.09+0.04+0.44%-31.3%257.5+6+2.39%-2.58%-1.95%-28.7%
交易
日期		5905 南仁湖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/149.05-0.01-0.11%-31.3%251.5+9.5+3.93%+1.24%-4.04%-32.6%
'26/01/139.06+0.08+0.89%-30.7%242+22+10%+11.4%-9.11%-42.1%
'26/01/128.98+0.05+0.56%-30.3%220+20+10%+22.5%-9.44%-52.8%
'26/01/098.93+0.03+0.34%-30.1%200-3-1.48%+20.7%+1.82%-50.8%
'26/01/088.9-0.03-0.34%-30.3%203-2.5-1.22%+19.2%+0.88%-49.6%
'26/01/078.93-0.01-0.11%-30.4%205.5+1.5+0.74%+20.1%-0.85%-50.5%
'26/01/068.94+0.08+0.9%-29.8%204+2.5+1.24%+21.6%-0.34%-51.4%
'26/01/058.86-0.25-2.74%-31.7%201.5+18+9.81%+33.5%-12.6%-65.2%
'26/01/029.1100%-31.7%183.5+10.5+6.07%+41.6%-6.07%-73.3%
'25/12/319.11-0.05-0.55%-32.1%173-2-1.14%+40%+0.59%-72.1%
'25/12/309.16+0.24+2.69%-30.3%175-1.5-0.85%+38.8%+3.54%-69.1%
'25/12/298.92-0.36-3.88%-33%176.5+1.5+0.86%+40%-4.74%-73%
'25/12/269.28+0.31+3.46%-30.7%175+10.5+6.38%+48.9%-2.92%-79.6%
'25/12/248.97-0.01-0.11%-30.7%164.5+0.5+0.3%+49.4%-0.41%-80.1%
'25/12/238.9800%-30.7%164-8-4.65%+42.4%+4.65%-73.2%
'25/12/228.98-0.02-0.22%-30.9%172+13+8.18%+54.1%-8.4%-85%
'25/12/199+0.05+0.56%-30.5%159-2.5-1.55%+51.7%+2.11%-82.2%
'25/12/188.95+0.06+0.67%-30%161.5-0.5-0.31%+51.2%+0.98%-81.3%
交易
日期		5905 南仁湖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/178.8900%-30%162+6.5+4.18%+57.6%-4.18%-87.6%
'25/12/168.89-0.11-1.22%-30.9%155.5-3.5-2.2%+54.1%+0.98%-85%
'25/12/159+0.06+0.67%-30.4%159-3-1.85%+51.2%+2.52%-81.7%
'25/12/128.94+0.02+0.22%-30.3%16200%+51.2%+0.22%-81.5%
'25/12/118.92-0.05-0.56%-30.7%162+3+1.89%+54.1%-2.45%-84.7%
'25/12/108.97+0.14+1.59%-29.6%159-1.5-0.93%+52.6%+2.52%-82.2%
'25/12/098.83-0.19-2.11%-31%160.5+0.5+0.31%+53.1%-2.42%-84.2%
'25/12/089.02-0.18-1.96%-32.4%160+3+1.91%+56.1%-3.87%-88.4%
'25/12/059.2-0.11-1.18%-33.2%157+1+0.64%+57.1%-1.82%-90.2%
'25/12/049.31+0.02+0.22%-33%156-2.5-1.58%+54.6%+1.8%-87.6%
'25/12/039.29+0.26+2.88%-31.1%158.5+3+1.93%+57.6%+0.95%-88.7%
'25/12/029.03-0.03-0.33%-31.3%155.5+2+1.3%+59.6%-1.63%-91%
'25/12/019.06-0.22-2.37%-33%153.5-3.5-2.23%+56.1%-0.14%-89%
'25/11/289.28+0.03+0.32%-32.8%157+1.5+0.96%+57.6%-0.64%-90.3%
'25/11/279.25-0.01-0.11%-32.8%155.5+1+0.65%+58.6%-0.76%-91.4%
'25/11/269.26+0.11+1.2%-32%154.5+2.5+1.64%+61.2%-0.44%-93.2%
'25/11/259.15+0.14+1.55%-31%152+0.5+0.33%+61.7%+1.22%-92.7%
'25/11/249.01+0.14+1.58%-29.9%151.5+0.5+0.33%+62.3%+1.25%-92.1%
交易
日期		5905 南仁湖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/218.87-0.24-2.63%-31.7%151-7.5-4.73%+54.6%+2.1%-86.3%
'25/11/209.11+0.01+0.11%-31.6%158.5+4.5+2.92%+59.1%-2.81%-90.7%
'25/11/199.1+0.05+0.55%-31.3%154-6.5-4.05%+52.6%+4.6%-83.9%
'25/11/189.05-0.29-3.1%-33.4%160.5-4-2.43%+48.9%-0.67%-82.3%
'25/11/179.34-0.38-3.91%-36%164.5+4+2.49%+52.6%-6.4%-88.7%
'25/11/149.72-0.11-1.12%-36.7%160.5-9.5-5.59%+44.1%+4.47%-80.8%
'25/11/139.83+0.02+0.2%-36.6%170+2+1.19%+45.8%-0.99%-82.4%