≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5904 寶雅* / K線比較(日)

5904 寶雅*

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.776.8-2.1-2.73%3.12%76.876.874.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1272.35億3,858811股/筆75.079.6120.750.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3682.57億3,555947張/筆76.340 (0%)

連續漲跌: 首日下跌  ( -2.1元 / -2.73%)

財報評分: 最新61分 / 平均58分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 寶雅*董事會通過2026年度第三季財務報告 (公告訊息 10/27 15:23)

• 寶雅*股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：2026年7月2日至2026年10月1日 (公告訊息 10/01 07:00)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 寶雅*取得智慧電子貨架標籤（ESL）系統 (公告訊息 09/21 16:46)

• 寶雅*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/26 13:50)

• 寶雅*受邀參加台新證券舉辦之「寶雅線上法說會」，說明寶雅*之2026Q2營運概況 (公告訊息 08/21 14:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 寶雅一拆十首日飆漲停！拆股後這項獲利關鍵更值得留意… (Anue鉅亨 08/10 14:24)

• 〈焦點股〉寶雅Q2獲優預期 外資目標價升至7字頭 一度飆漲7% (Anue鉅亨 07/28 10:44)

• 寶雅董事會通過2026年度第二季財務報告 (公告訊息 07/27 14:28)

• 寶雅2026年度第2季財務報告預計提報董事會召開日期 (公告訊息 07/17 14:41)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (補充說明) (公告訊息 07/02 16:56)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (補充說明) (公告訊息 07/02 16:54)

• 寶雅股票面額變更相關事宜 (公告訊息 07/02 13:35)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (公告訊息 06/30 14:37)

• 寶雅董事會決議除息基準日及現金股利發放日 (更正最後過戶日) (公告訊息 06/30 14:33)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (公告訊息 06/29 14:36)

• 寶雅董事會決議除息基準日及現金股利發放日 (公告訊息 06/29 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1274.7-2.1-2.73%-2.73%240.5-1.5-0.62%-0.62%-2.11%-2.11%
'26/11/1176.800%-2.73%242+12+5.22%+4.57%-5.22%-7.3%
'26/11/1076.8+1.6+2.13%-0.66%230+6.5+2.91%+7.61%-0.78%-8.27%
'26/11/0975.2+1.2+1.62%+0.95%223.5+20+9.83%+18.2%-8.21%-17.2%
'26/11/0674+0.3+0.41%+1.36%203.5-16.5-7.5%+9.32%+7.91%-7.96%
'26/11/0573.7+0.5+0.68%+2.05%220-20.5-8.52%0%+9.2%+2.05%
'26/11/0473.2+0.5+0.69%+2.75%240.5+1+0.42%+0.42%+0.27%+2.33%
'26/11/0372.7-0.6-0.82%+1.91%239.5-18-6.99%-6.6%+6.17%+8.51%
'26/11/0273.3+0.8+1.1%+3.03%257.5+1.5+0.59%-6.05%+0.51%+9.09%
'26/10/3072.5-0.3-0.41%+2.61%256-14.5-5.36%-11.1%+4.95%+13.7%
'26/10/2972.8+1+1.39%+4.04%270.5-2-0.73%-11.7%+2.12%+15.8%
'26/10/2871.8-0.9-1.24%+2.75%272.5+18+7.07%-5.5%-8.31%+8.25%
'26/10/2772.7-1-1.36%+1.36%254.5+6.5+2.62%-3.02%-3.98%+4.38%
'26/10/2273.7-0.1-0.14%+1.22%248-18-6.77%-9.59%+6.63%+10.8%
'26/10/2173.8+0.8+1.1%+2.33%266+10+3.91%-6.05%-2.81%+8.38%
'26/10/2073+0.2+0.27%+2.61%256-7-2.66%-8.56%+2.93%+11.2%
'26/10/1972.8-1.1-1.49%+1.08%263-11-4.01%-12.2%+2.52%+13.3%
'26/10/1673.9+0.8+1.09%+2.19%274+3.5+1.29%-11.1%-0.2%+13.3%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1573.1+1.5+2.09%+4.33%270.5-28-9.38%-19.4%+11.5%+23.8%
'26/10/1471.6+0.2+0.28%+4.62%298.5+2.5+0.84%-18.8%-0.56%+23.4%
'26/10/1371.4-0.9-1.24%+3.32%296-8.5-2.79%-21%+1.55%+24.3%
'26/10/1272.3+2.8+4.03%+7.48%304.5-3.5-1.14%-21.9%+5.17%+29.4%
'26/10/0869.5-0.6-0.86%+6.56%308+0.5+0.16%-21.8%-1.02%+28.4%
'26/10/0770.1+1.4+2.04%+8.73%307.5-3-0.97%-22.5%+3.01%+31.3%
'26/10/0668.7-0.1-0.15%+8.58%310.5+13+4.37%-19.2%-4.52%+27.7%
'26/10/0568.8+0.4+0.58%+9.21%297.5-10.5-3.41%-21.9%+3.99%+31.1%
'26/10/0268.4-0.7-1.01%+8.1%308+15.5+5.3%-17.8%-6.31%+25.9%
'26/10/0169.1-0.6-0.86%+7.17%292.5+3+1.04%-16.9%-1.9%+24.1%
'26/09/3069.7+0.9+1.31%+8.58%289.5+8.5+3.02%-14.4%-1.71%+23%
'26/09/2968.8-0.5-0.72%+7.79%281-6-2.09%-16.2%+1.37%+24%
'26/09/2469.3-1.5-2.12%+5.51%287+0.5+0.17%-16.1%-2.29%+21.6%
'26/09/2370.8+0.1+0.14%+5.66%286.5-5.5-1.88%-17.6%+2.02%+23.3%
'26/09/2270.7-0.6-0.84%+4.77%292-0.5-0.17%-17.8%-0.67%+22.5%
'26/09/2171.3-0.8-1.11%+3.61%292.5+8.5+2.99%-15.3%-4.1%+18.9%
'26/09/1872.1-0.5-0.69%+2.89%284+9.5+3.46%-12.4%-4.15%+15.3%
'26/09/1772.6-1-1.36%+1.49%274.500%-12.4%-1.36%+13.9%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1673.6+0.6+0.82%+2.33%274.5+6.5+2.43%-10.3%-1.61%+12.6%
'26/09/1573+0.1+0.14%+2.47%268-3.5-1.29%-11.4%+1.43%+13.9%
'26/09/1472.9+0.6+0.83%+3.32%271.5-1.5-0.55%-11.9%+1.38%+15.2%
'26/09/1172.3+0.8+1.12%+4.48%273-10.5-3.7%-15.2%+4.82%+19.6%
'26/09/1071.5-1.4-1.92%+2.47%283.5+2.5+0.89%-14.4%-2.81%+16.9%
'26/09/0972.9+1.2+1.67%+4.18%281+5.5+2%-12.7%-0.33%+16.9%
'26/09/0871.700%+4.18%275.5-4.5-1.61%-14.1%+1.61%+18.3%
'26/09/0771.7-0.4-0.55%+3.61%280+3.5+1.27%-13%-1.82%+16.6%
'26/09/0472.1+1.5+2.12%+5.81%276.5+1.5+0.55%-12.5%+1.57%+18.4%
'26/09/0370.6-2.8-3.81%+1.77%275-3-1.08%-13.5%-2.73%+15.3%
'26/09/0273.4-0.1-0.14%+1.63%278-6-2.11%-15.3%+1.97%+16.9%
'26/09/0173.5-1.5-2%-0.4%284+7+2.53%-13.2%-4.53%+12.8%
'26/08/3175+0.8+1.08%+0.67%277-10-3.48%-16.2%+4.56%+16.9%
'26/08/2874.2+0.1+0.13%+0.81%287+10+3.61%-13.2%-3.48%+14%
'26/08/2774.1-0.7-0.94%-0.13%277-9-3.15%-15.9%+2.21%+15.8%
'26/08/2674.8-0.1-0.13%-0.27%286+12.5+4.57%-12.1%-4.7%+11.8%
'26/08/2574.9-1-1.32%-1.58%273.5+4+1.48%-10.8%-2.8%+9.18%
'26/08/2475.9+1.4+1.88%+0.27%269.5+2+0.75%-10.1%+1.13%+10.4%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2174.5-1.4-1.84%-1.58%267.5-1-0.37%-10.4%-1.47%+8.85%
'26/08/2075.9-2.1-2.69%-4.23%268.5+6+2.29%-8.38%-4.98%+4.15%
'26/08/1978-0.7-0.89%-5.08%262.5-3-1.13%-9.42%+0.24%+4.33%
'26/08/1878.7+2.2+2.88%-2.35%265.5-12.5-4.5%-13.5%+7.38%+11.1%
'26/08/1776.5-2.5-3.16%-5.44%27800%-13.5%-3.16%+8.05%
'26/08/1479-2.8-3.42%-8.68%278-5-1.77%-15%-1.65%+6.34%
'26/08/1381.8-0.7-0.85%-9.45%283+1.5+0.53%-14.6%-1.38%+5.11%
'26/08/1282.5-4.6-5.28%-14.2%281.5-1-0.35%-14.9%-4.93%+0.63%
'26/08/1187.1+7.9+9.97%-5.68%282.5-6-2.08%-16.6%+12%+11%
'26/08/1079.2+7.2+10%+3.75%288.5+26+9.9%-8.38%+0.1%+12.1%
'26/08/07262.5-7-2.6%-10.8%
'26/08/06269.5+13+5.07%-6.24%
'26/08/05256.500%-6.24%
'26/08/04256.5+18+7.55%+0.84%
'26/08/03238.5+3+1.27%+2.12%
'26/07/31235.5+21+9.79%+12.1%
'26/07/30214.5-14-6.13%+5.25%
'26/07/29720+41+6.04%233-18.5-7.36%-2.58%+13.4%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28679+11+1.65%251.5-27.5-9.86%-12.2%+11.5%
'26/07/27668+17+2.61%279-0.5-0.18%-12.3%+2.79%
'26/07/24651+16+2.52%279.5-14.5-4.93%-16.7%+7.45%
'26/07/23635+4+0.63%29400%-16.7%+0.63%
'26/07/22631-2-0.32%294+22+8.09%-9.93%-8.41%
'26/07/21633+22+3.6%272+5.5+2.06%-8.07%+1.54%
'26/07/20611-4-0.65%266.5-21.5-7.47%-14.9%+6.82%
'26/07/17615-8-1.28%288-28.5-9%-22.6%+7.72%
'26/07/16623-29-4.45%316.5+2.5+0.8%-22%-5.25%
'26/07/15677+21+3.2%314+10+3.29%-19.4%-0.09%
'26/07/14656-13-1.94%304-8.5-2.72%-21.6%+0.78%
'26/07/13669-51-7.08%312.5-7.5-2.34%-23.4%-4.74%
'26/07/09720+3+0.42%320+2+0.63%-23%-0.21%
'26/07/08717-8-1.1%318-5.5-1.7%-24.3%+0.6%
'26/07/07725-12-1.63%323.5-21-6.1%-28.9%+4.47%
'26/07/06737+16+2.22%344.5+6.5+1.92%-27.5%+0.3%
'26/07/03721+22+3.15%338+4.5+1.35%-26.5%+1.8%
'26/07/02699+17+2.49%333.5-2-0.6%-27%+3.09%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01682+15+2.25%335.5-2-0.59%-27.4%+2.84%
'26/06/30667+29+4.55%337.5+26.5+8.52%-21.2%-3.97%
'26/06/29638+2+0.31%311-3-0.96%-22%+1.27%
'26/06/26636-24-3.64%314-12-3.68%-24.8%+0.04%
'26/06/25660+2+0.3%326-12-3.55%-27.5%+3.85%
'26/06/24658-8-1.2%338-6-1.74%-28.8%+0.54%
'26/06/23666+30+4.72%344-22-6.01%-33.1%+10.7%
'26/06/22636+11+1.76%366+2.5+0.69%-32.6%+1.07%
'26/06/18625+7+1.13%363.5+18.5+5.36%-29%-4.23%
'26/06/17618-7-1.12%345-1.5-0.43%-29.3%-0.69%
'26/06/16625-10-1.57%346.5+19.5+5.96%-25.1%-7.53%
'26/06/15635-12-1.85%327-20.5-5.9%-29.5%+4.05%
'26/06/12647+22+3.52%347.5+14.5+4.35%-26.4%-0.83%
'26/06/11625+23+3.82%333+30+9.9%-19.1%-6.08%
'26/06/10602-20-3.22%303-18-5.61%-23.7%+2.39%
'26/06/09622+40+6.87%321+12+3.88%-20.7%+2.99%
'26/06/08582+5+0.87%309-29-8.58%-27.5%+9.45%
'26/06/05577-5-0.86%338-16-4.52%-30.8%+3.66%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04582+11+1.93%354+11+3.21%-28.6%-1.28%
'26/06/03571+3+0.53%343-4-1.15%-29.4%+1.68%
'26/06/02568-1-0.18%347-19-5.19%-33.1%+5.01%
'26/06/01569-6-1.04%366-13-3.43%-35.4%+2.39%
'26/05/29575+18+3.23%379+21.5+6.01%-31.5%-2.78%
'26/05/2855700%357.5+17+4.99%-28%-4.99%
'26/05/27557+5+0.91%340.5-1.5-0.44%-28.4%+1.35%
'26/05/26552-7-1.25%342+31+9.97%-21.2%-11.2%
'26/05/25559-9-1.58%311+28+9.89%-13.4%-11.5%
'26/05/22568+8+1.43%283+25.5+9.9%-4.85%-8.47%
'26/05/21560+3+0.54%257.5+23+9.81%+4.48%-9.27%
'26/05/20557+4+0.72%234.5+7.5+3.3%+7.93%-2.58%
'26/05/19553+17+3.17%227-23-9.2%-2%+12.4%
'26/05/18536-10-1.83%250+2+0.81%-1.21%-2.64%
'26/05/15546-7-1.27%248+19+8.3%+6.99%-9.57%
'26/05/14553-9-1.6%229-3-1.29%+5.6%-0.31%
'26/05/13562+1+0.18%232+5.5+2.43%+8.17%-2.25%
'26/05/12561-16-2.77%226.5+1+0.44%+8.65%-3.21%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11577-12-2.04%225.5+3.5+1.58%+10.4%-3.62%
'26/05/08589+2+0.34%222-8.5-3.69%+6.29%+4.03%
'26/05/07587-11-1.84%230.5-4-1.71%+4.48%-0.13%
'26/05/06598+28+4.91%234.5+7+3.08%+7.69%+1.83%
'26/05/05570-4-0.7%227.5+4.5+2.02%+9.87%-2.72%
'26/05/04574-1-0.17%223+20+9.85%+20.7%-10%
'26/04/30575+18+3.23%203-1.5-0.73%+19.8%+3.96%
'26/04/29557+13+2.39%204.5-14-6.41%+12.1%+8.8%
'26/04/28544+22+4.21%218.5+1.5+0.69%+12.9%+3.52%
'26/04/27522-18-3.33%217+7+3.33%+16.7%-6.66%
'26/04/24540+10+1.89%210+3+1.45%+18.4%+0.44%
'26/04/23530-19-3.46%207-11.5-5.26%+12.1%+1.8%
'26/04/22549+6+1.1%218.5+5.5+2.58%+15%-1.48%
'26/04/21543+24+4.62%213+5+2.4%+17.8%+2.22%
'26/04/20519+9+1.76%208+0.5+0.24%+18.1%+1.52%
'26/04/17510+9+1.8%207.5-5-2.35%+15.3%+4.15%
'26/04/16501-1-0.2%212.5+2.5+1.19%+16.7%-1.39%
'26/04/15502-1-0.2%210-7.5-3.45%+12.6%+3.25%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14503-2-0.4%217.5-1-0.46%+12.1%+0.06%
'26/04/13505+2+0.4%218.5+4+1.86%+14.2%-1.46%
'26/04/10503-6-1.18%214.5+5+2.39%+16.9%-3.57%
'26/04/09509+3+0.59%209.5-1.5-0.71%+16.1%+1.3%
'26/04/08506+1+0.2%211+19+9.9%+27.6%-9.7%
'26/04/07505+7.5+1.51%192-10-4.95%+21.3%+6.46%
'26/04/02497.5-7.5-1.49%202+7+3.59%+25.6%-5.08%
'26/04/01505+11.5+2.33%195+8+4.28%+31%-1.95%
'26/03/31493.5-5.5-1.1%187-9-4.59%+25%+3.49%
'26/03/30499-9-1.77%196+1+0.51%+25.6%-2.28%
'26/03/27508-4-0.78%195-3.5-1.76%+23.4%+0.98%
'26/03/26512-6-1.16%198.5-5-2.46%+20.4%+1.3%
'26/03/25518+4+0.78%203.5+11.5+5.99%+27.6%-5.21%
'26/03/24514+1+0.19%19200%+27.6%+0.19%
'26/03/23513+2+0.39%192-9.5-4.71%+21.6%+5.1%
'26/03/20511-3-0.58%201.5-4-1.95%+19.2%+1.37%
'26/03/19514+4+0.78%205.5-5.5-2.61%+16.1%+3.39%
'26/03/18510-4-0.78%211+8.5+4.2%+21%-4.98%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17514+5+0.98%202.5-1.5-0.74%+20.1%+1.72%
'26/03/16509+3+0.59%204+3+1.49%+21.9%-0.9%
'26/03/13506+6.5+1.3%201-3.5-1.71%+19.8%+3.01%
'26/03/12499.5-0.5-0.1%204.5-11-5.1%+13.7%+5%
'26/03/11500+3+0.6%215.5+1+0.47%+14.2%+0.13%
'26/03/10497+4+0.81%214.5+12+5.93%+21%-5.12%
'26/03/09493-9-1.79%202.5-22.5-10%+8.89%+8.21%
'26/03/06502+2+0.4%225+0.5+0.22%+9.13%+0.18%
'26/03/05500+10+2.04%224.5+7.5+3.46%+12.9%-1.42%
'26/03/04490-5.5-1.11%217-14-6.06%+6.06%+4.95%
'26/03/03495.5-5.5-1.1%231-22-8.7%-3.16%+7.6%
'26/03/02501-5-0.99%253-5-1.94%-5.04%+0.95%
'26/02/26506+2+0.4%25800%-5.04%+0.4%
'26/02/25504+24+5%258+0.5+0.19%-4.85%+4.81%
'26/02/24480+22+4.8%257.5+8.5+3.41%-1.61%+1.39%
'26/02/23458+12.5+2.81%249+6+2.47%+0.82%+0.34%
'26/02/11445.5+6+1.37%243+3+1.25%+2.08%+0.12%
'26/02/10439.5+3+0.69%240-3-1.23%+0.82%+1.92%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09436.5+10+2.34%243+3.5+1.46%+2.3%+0.88%
'26/02/06426.5-7-1.61%239.5-4.5-1.84%+0.41%+0.23%
'26/02/05433.5+8.5+2%244-8.5-3.37%-2.97%+5.37%
'26/02/04425+14+3.41%252.5-4.5-1.75%-4.67%+5.16%
'26/02/03411+11.5+2.88%257+12.5+5.11%+0.2%-2.23%
'26/02/02399.5+3.5+0.88%244.5-9.5-3.74%-3.54%+4.62%
'26/01/30396-6.5-1.61%254-1.5-0.59%-4.11%-1.02%
'26/01/29402.5-1.5-0.37%255.5-6-2.29%-6.31%+1.92%
'26/01/28404+10+2.54%261.5-2-0.76%-7.02%+3.3%
'26/01/27394-3-0.76%263.5+6+2.33%-4.85%-3.09%
'26/01/26397-3.5-0.87%257.5+11+4.46%-0.61%-5.33%
'26/01/23400.5-1.5-0.37%246.5-11-4.27%-4.85%+3.9%
'26/01/22402-3.5-0.86%257.5+18+7.52%+2.3%-8.38%
'26/01/21405.5-7-1.7%239.5-12-4.77%-2.58%+3.07%
'26/01/20412.5-7.5-1.79%251.5-11-4.19%-6.67%+2.4%
'26/01/19420-7.5-1.75%262.5-0.5-0.19%-6.84%-1.56%
'26/01/16427.5-8-1.84%263+5.5+2.14%-4.85%-3.98%
'26/01/15435.5-1.5-0.34%257.5+6+2.39%-2.58%-2.73%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1443700%251.5+9.5+3.93%+1.24%-3.93%
'26/01/13437-3-0.68%242+22+10%+11.4%-10.7%
'26/01/12440+2+0.46%220+20+10%+22.5%-9.54%
'26/01/09438-5.5-1.24%200-3-1.48%+20.7%+0.24%
'26/01/08443.5-5.5-1.22%203-2.5-1.22%+19.2%0%
'26/01/07449+7+1.58%205.5+1.5+0.74%+20.1%+0.84%
'26/01/06442-1-0.23%204+2.5+1.24%+21.6%-1.47%
'26/01/05443-3-0.67%201.5+18+9.81%+33.5%-10.5%
'26/01/02446+6.5+1.48%183.5+10.5+6.07%+41.6%-4.59%
'25/12/31439.5+2.5+0.57%173-2-1.14%+40%+1.71%
'25/12/30437-2.5-0.57%175-1.5-0.85%+38.8%+0.28%
'25/12/29439.5-0.5-0.11%176.5+1.5+0.86%+40%-0.97%
'25/12/26440+2.5+0.57%175+10.5+6.38%+48.9%-5.81%
'25/12/24437.5-2.5-0.57%164.5+0.5+0.3%+49.4%-0.87%
'25/12/23440+2.5+0.57%164-8-4.65%+42.4%+5.22%
'25/12/22437.5+4.5+1.04%172+13+8.18%+54.1%-7.14%
'25/12/19433-2-0.46%159-2.5-1.55%+51.7%+1.09%
'25/12/1843500%161.5-0.5-0.31%+51.2%+0.31%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17435-1-0.23%162+6.5+4.18%+57.6%-4.41%
'25/12/16436+1+0.23%155.5-3.5-2.2%+54.1%+2.43%
'25/12/15435-1-0.23%159-3-1.85%+51.2%+1.62%
'25/12/12436-5-1.13%16200%+51.2%-1.13%
'25/12/11441-4.5-1.01%162+3+1.89%+54.1%-2.9%
'25/12/10445.5+3.5+0.79%159-1.5-0.93%+52.6%+1.72%
'25/12/09442+1.5+0.34%160.5+0.5+0.31%+53.1%+0.03%
'25/12/08440.5+2.5+0.57%160+3+1.91%+56.1%-1.34%
'25/12/05438+5+1.15%157+1+0.64%+57.1%+0.51%
'25/12/04433-5-1.14%156-2.5-1.58%+54.6%+0.44%
'25/12/03438+1+0.23%158.5+3+1.93%+57.6%-1.7%
'25/12/0243700%155.5+2+1.3%+59.6%-1.3%
'25/12/01437-2-0.46%153.5-3.5-2.23%+56.1%+1.77%
'25/11/28439+0.5+0.11%157+1.5+0.96%+57.6%-0.85%
'25/11/27438.5+1+0.23%155.5+1+0.65%+58.6%-0.42%
'25/11/26437.5+2+0.46%154.5+2.5+1.64%+61.2%-1.18%
'25/11/25435.5-4.5-1.02%152+0.5+0.33%+61.7%-1.35%
'25/11/24440+8+1.85%151.5+0.5+0.33%+62.3%+1.52%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21432-3.5-0.8%151-7.5-4.73%+54.6%+3.93%
'25/11/20435.5-2.5-0.57%158.5+4.5+2.92%+59.1%-3.49%
'25/11/19438+2+0.46%154-6.5-4.05%+52.6%+4.51%
'25/11/18436-4.5-1.02%160.5-4-2.43%+48.9%+1.41%
'25/11/17440.5-5-1.12%164.5+4+2.49%+52.6%-3.61%
'25/11/14445.5-0.5-0.11%160.5-9.5-5.59%+44.1%+5.48%
'25/11/13446-2.5-0.56%170+2+1.19%+45.8%-1.75%