≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5903 全家 / K線比較(日)

5903 全家

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184.5184+0.5+0.27%0.54%184184.5183.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28507.6萬97284股/筆183.94.4322.642.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18327萬96185張/筆183.80 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.27%)

財報評分: 最新51分 / 平均55分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 台股波動難撼動民生剛需 超商雙雄10月業績衝高 (Anue鉅亨 11/10 16:16)

• 寄取貨也可以在自家社區！全家首推社區取物流新服務 (Anue鉅亨 11/05 18:59)

• 代重要子公司全台物流(股)公司公告股東臨時會決議事項 (公告訊息 11/04 17:56)

• 全家董事會通過2026年第3季合併財務報告 (公告訊息 11/04 17:55)

• 全家董事會通過取得重要子公司全台物流股份有限公司剩餘股權 (公告訊息 11/04 17:53)

• 全家接獲線上平台委外服務廠商91APP通知其發生網路資安事件說明 (公告訊息 10/29 19:13)

• 代重要子公司全台物流(股)公司公告董事會決議召開股東臨時會事宜 (公告訊息 10/23 12:20)

• 全家打造外籍人才培育路徑 首屆多國籍人才之星表揚登場 (Anue鉅亨 09/24 09:54)

• 全家攜手台新銀 睽違10多年再度推聯名卡 首波發行量上看10萬張 (Anue鉅亨 09/15 13:16)

• 全家受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/14 18:43)

• 全家深化多國人才布局 開出國內首家東南亞特色校園店 (Anue鉅亨 09/14 15:39)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 全家餐飲旗下三大品牌齊攻 8月營收衝新高 (Anue鉅亨 09/10 15:43)

• 〈開學錢潮〉全家宣導交通安全月 推教材包開放全台國小申請 (Anue鉅亨 08/31 15:53)

• 全家因應高齡社會 打造共生社區友善概念店 (Anue鉅亨 08/20 09:30)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 代重要子公司全台物流股份有限公司公告董事會解除經理人競業禁止之限制 (公告訊息 08/10 17:53)

• 代重要子公司全台物流股份有限公司公告推選董事長及執行長異動 (公告訊息 08/10 17:52)

• 代重要子公司全台物流股份有限公司公告法人董事代表人異動 (公告訊息 08/10 17:51)

• 代子公司全寵家科技股份有限公司公告取得不動產使用權資產 (公告訊息 08/06 18:17)

• 代子公司日翊文化行銷股份有限公司公告取得不動產使用權資產 (公告訊息 08/06 18:16)

• 全家董事會通過解除經理人競業禁止之限制 (公告訊息 08/05 17:12)

• 全家董事會決議推選副董事長 (公告訊息 08/05 17:11)

• 全家董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:06)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 全家處分不動產使用權資產 (公告訊息 08/03 18:32)

• 全家2026年度第二季合併財務報告預計提報董事會召開日期 (公告訊息 07/28 17:33)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 物流強強聯手搶佔版圖！中華郵政攜手全家「全+郵宅配」10公斤送上門89元 (Anue鉅亨 07/02 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5903 全家6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12184.5+0.5+0.27%+0.27%240.5-1.5-0.62%-0.62%+0.89%+0.89%
'26/11/1118400%+0.27%242+12+5.22%+4.57%-5.22%-4.29%
'26/11/10184+1.5+0.82%+1.1%230+6.5+2.91%+7.61%-2.09%-6.51%
'26/11/09182.500%+1.1%223.5+20+9.83%+18.2%-9.83%-17.1%
'26/11/06182.5-2-1.08%0%203.5-16.5-7.5%+9.32%+6.42%-9.32%
'26/11/05184.5+1+0.54%+0.54%220-20.5-8.52%0%+9.06%+0.54%
'26/11/04183.5-2-1.08%-0.54%240.5+1+0.42%+0.42%-1.5%-0.96%
'26/11/03185.5+1+0.54%0%239.5-18-6.99%-6.6%+7.53%+6.6%
'26/11/02184.500%0%257.5+1.5+0.59%-6.05%-0.59%+6.05%
'26/10/30184.5-0.5-0.27%-0.27%256-14.5-5.36%-11.1%+5.09%+10.8%
'26/10/29185-0.5-0.27%-0.54%270.5-2-0.73%-11.7%+0.46%+11.2%
'26/10/28185.5-0.5-0.27%-0.81%272.5+18+7.07%-5.5%-7.34%+4.69%
'26/10/27186+0.5+0.27%-0.54%254.5+6.5+2.62%-3.02%-2.35%+2.49%
'26/10/22185.5-0.5-0.27%-0.81%248-18-6.77%-9.59%+6.5%+8.78%
'26/10/21186+0.5+0.27%-0.54%266+10+3.91%-6.05%-3.64%+5.52%
'26/10/20185.5+0.5+0.27%-0.27%256-7-2.66%-8.56%+2.93%+8.28%
'26/10/19185-1-0.54%-0.81%263-11-4.01%-12.2%+3.47%+11.4%
'26/10/1618600%-0.81%274+3.5+1.29%-11.1%-1.29%+10.3%
交易
日期		5903 全家6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1518600%-0.81%270.5-28-9.38%-19.4%+9.38%+18.6%
'26/10/14186+0.5+0.27%-0.54%298.5+2.5+0.84%-18.8%-0.57%+18.2%
'26/10/13185.5-0.5-0.27%-0.81%296-8.5-2.79%-21%+2.52%+20.2%
'26/10/12186+0.5+0.27%-0.54%304.5-3.5-1.14%-21.9%+1.41%+21.4%
'26/10/08185.500%-0.54%308+0.5+0.16%-21.8%-0.16%+21.2%
'26/10/07185.500%-0.54%307.5-3-0.97%-22.5%+0.97%+22%
'26/10/06185.5-1-0.54%-1.07%310.5+13+4.37%-19.2%-4.91%+18.1%
'26/10/05186.5+0.5+0.27%-0.81%297.5-10.5-3.41%-21.9%+3.68%+21.1%
'26/10/0218600%-0.81%308+15.5+5.3%-17.8%-5.3%+17%
'26/10/0118600%-0.81%292.5+3+1.04%-16.9%-1.04%+16.1%
'26/09/30186-0.5-0.27%-1.07%289.5+8.5+3.02%-14.4%-3.29%+13.3%
'26/09/29186.5-0.5-0.27%-1.34%281-6-2.09%-16.2%+1.82%+14.9%
'26/09/24187+1+0.54%-0.81%287+0.5+0.17%-16.1%+0.37%+15.2%
'26/09/23186+1+0.54%-0.27%286.5-5.5-1.88%-17.6%+2.42%+17.4%
'26/09/2218500%-0.27%292-0.5-0.17%-17.8%+0.17%+17.5%
'26/09/21185+0.5+0.27%0%292.5+8.5+2.99%-15.3%-2.72%+15.3%
'26/09/18184.5+0.5+0.27%+0.27%284+9.5+3.46%-12.4%-3.19%+12.7%
'26/09/17184+0.5+0.27%+0.54%274.500%-12.4%+0.27%+12.9%
交易
日期		5903 全家6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16183.5-1-0.54%0%274.5+6.5+2.43%-10.3%-2.97%+10.3%
'26/09/15184.5-0.5-0.27%-0.27%268-3.5-1.29%-11.4%+1.02%+11.1%
'26/09/14185+1+0.54%+0.27%271.5-1.5-0.55%-11.9%+1.09%+12.2%
'26/09/11184-1-0.54%-0.27%273-10.5-3.7%-15.2%+3.16%+14.9%
'26/09/10185+0.5+0.27%0%283.5+2.5+0.89%-14.4%-0.62%+14.4%
'26/09/09184.5-0.5-0.27%-0.27%281+5.5+2%-12.7%-2.27%+12.4%
'26/09/0818500%-0.27%275.5-4.5-1.61%-14.1%+1.61%+13.8%
'26/09/0718500%-0.27%280+3.5+1.27%-13%-1.27%+12.7%
'26/09/04185+0.5+0.27%0%276.5+1.5+0.55%-12.5%-0.28%+12.5%
'26/09/03184.5-0.5-0.27%-0.27%275-3-1.08%-13.5%+0.81%+13.2%
'26/09/02185-0.5-0.27%-0.54%278-6-2.11%-15.3%+1.84%+14.8%
'26/09/01185.5+0.5+0.27%-0.27%284+7+2.53%-13.2%-2.26%+12.9%
'26/08/31185-1-0.54%-0.81%277-10-3.48%-16.2%+2.94%+15.4%
'26/08/2818600%-0.81%287+10+3.61%-13.2%-3.61%+12.4%
'26/08/27186+0.5+0.27%-0.54%277-9-3.15%-15.9%+3.42%+15.4%
'26/08/26185.500%-0.54%286+12.5+4.57%-12.1%-4.57%+11.5%
'26/08/25185.500%-0.54%273.5+4+1.48%-10.8%-1.48%+10.2%
'26/08/24185.5-0.5-0.27%-0.81%269.5+2+0.75%-10.1%-1.02%+9.29%
交易
日期		5903 全家6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21186+1+0.54%-0.27%267.5-1-0.37%-10.4%+0.91%+10.2%
'26/08/2018500%-0.27%268.5+6+2.29%-8.38%-2.29%+8.11%
'26/08/19185+0.5+0.27%0%262.5-3-1.13%-9.42%+1.4%+9.42%
'26/08/18184.500%0%265.5-12.5-4.5%-13.5%+4.5%+13.5%
'26/08/17184.5-0.5-0.27%-0.27%27800%-13.5%-0.27%+13.2%
'26/08/14185-0.5-0.27%-0.54%278-5-1.77%-15%+1.5%+14.5%
'26/08/13185.500%-0.54%283+1.5+0.53%-14.6%-0.53%+14%
'26/08/12185.500%-0.54%281.5-1-0.35%-14.9%+0.35%+14.3%
'26/08/11185.5+0.5+0.27%-0.27%282.5-6-2.08%-16.6%+2.35%+16.4%
'26/08/10185+1.5+0.82%+0.54%288.5+26+9.9%-8.38%-9.08%+8.93%
'26/08/07183.500%+0.54%262.5-7-2.6%-10.8%+2.6%+11.3%
'26/08/06183.5-0.5-0.27%+0.27%269.5+13+5.07%-6.24%-5.34%+6.51%
'26/08/05184+1.5+0.82%+1.1%256.500%-6.24%+0.82%+7.33%
'26/08/0418900%+1.06%256.5+18+7.55%+0.84%-7.55%+0.22%
'26/08/03189-0.5-0.26%+0.79%238.5+3+1.27%+2.12%-1.53%-1.33%
'26/07/31189.5+0.5+0.26%+1.06%235.5+21+9.79%+12.1%-9.53%-11.1%
'26/07/30189-1-0.53%+0.53%214.5-14-6.13%+5.25%+5.6%-4.73%
'26/07/29190+1.5+0.8%+1.33%233-18.5-7.36%-2.58%+8.16%+3.91%
交易
日期		5903 全家6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28188.5-0.5-0.26%+1.06%251.5-27.5-9.86%-12.2%+9.6%+13.2%
'26/07/2718900%+1.06%279-0.5-0.18%-12.3%+0.18%+13.4%
'26/07/24189+1+0.53%+1.6%279.5-14.5-4.93%-16.7%+5.46%+18.3%
'26/07/23188-0.5-0.27%+1.33%29400%-16.7%-0.27%+18%
'26/07/22188.5-0.5-0.26%+1.06%294+22+8.09%-9.93%-8.35%+11%
'26/07/21189+0.5+0.27%+1.33%272+5.5+2.06%-8.07%-1.79%+9.39%
'26/07/20188.5+0.5+0.27%+1.6%266.5-21.5-7.47%-14.9%+7.74%+16.5%
'26/07/1718800%+1.6%288-28.5-9%-22.6%+9%+24.2%
'26/07/16188-1.5-0.79%+0.79%316.5+2.5+0.8%-22%-1.59%+22.8%
'26/07/15189.5+1+0.53%+1.33%314+10+3.29%-19.4%-2.76%+20.7%
'26/07/14188.5+1+0.53%+1.87%304-8.5-2.72%-21.6%+3.25%+23.5%
'26/07/13187.5-1.5-0.79%+1.06%312.5-7.5-2.34%-23.4%+1.55%+24.5%
'26/07/0918900%+1.06%320+2+0.63%-23%-0.63%+24%
'26/07/08189+1.5+0.8%+1.87%318-5.5-1.7%-24.3%+2.5%+26.1%
'26/07/07187.5-0.5-0.27%+1.6%323.5-21-6.1%-28.9%+5.83%+30.5%
'26/07/06188-0.5-0.27%+1.33%344.5+6.5+1.92%-27.5%-2.19%+28.8%
'26/07/03188.5-1-0.53%+0.79%338+4.5+1.35%-26.5%-1.88%+27.3%
'26/07/02189.5+1+0.53%+1.33%333.5-2-0.6%-27%+1.13%+28.3%
交易
日期		5903 全家6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01188.5+0.5+0.27%+1.6%335.5-2-0.59%-27.4%+0.86%+29%
'26/06/30188-0.5-0.27%+1.33%337.5+26.5+8.52%-21.2%-8.79%+22.5%
'26/06/29188.5+0.5+0.27%+1.6%311-3-0.96%-22%+1.23%+23.6%
'26/06/26188-0.5-0.27%+1.33%314-12-3.68%-24.8%+3.41%+26.2%
'26/06/25188.5-0.5-0.26%+1.06%326-12-3.55%-27.5%+3.29%+28.6%
'26/06/24189+0.5+0.27%+1.33%338-6-1.74%-28.8%+2.01%+30.1%
'26/06/23188.5-0.5-0.26%+1.06%344-22-6.01%-33.1%+5.75%+34.1%
'26/06/22189+1+0.53%+1.6%366+2.5+0.69%-32.6%-0.16%+34.2%
'26/06/18188-1-0.53%+1.06%363.5+18.5+5.36%-29%-5.89%+30%
'26/06/17189+0.5+0.27%+1.33%345-1.5-0.43%-29.3%+0.7%+30.6%
'26/06/16188.5-0.5-0.26%+1.06%346.5+19.5+5.96%-25.1%-6.22%+26.1%
'26/06/1518900%+1.06%327-20.5-5.9%-29.5%+5.9%+30.6%
'26/06/1218900%+1.06%347.5+14.5+4.35%-26.4%-4.35%+27.5%
'26/06/11189+0.5+0.27%+1.33%333+30+9.9%-19.1%-9.63%+20.5%
'26/06/10188.5-0.5-0.26%+1.06%303-18-5.61%-23.7%+5.35%+24.7%
'26/06/09189+0.5+0.27%+1.33%321+12+3.88%-20.7%-3.61%+22%
'26/06/08188.5-0.5-0.26%+1.06%309-29-8.58%-27.5%+8.32%+28.6%
'26/06/05189-0.5-0.26%+0.79%338-16-4.52%-30.8%+4.26%+31.6%
交易
日期		5903 全家6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04189.5+2+1.07%+1.87%354+11+3.21%-28.6%-2.14%+30.4%
'26/06/03187.5+0.5+0.27%+2.14%343-4-1.15%-29.4%+1.42%+31.5%
'26/06/0218700%+2.14%347-19-5.19%-33.1%+5.19%+35.2%
'26/06/0118700%+2.14%366-13-3.43%-35.4%+3.43%+37.5%
'26/05/29187+0.5+0.27%+2.41%379+21.5+6.01%-31.5%-5.74%+33.9%
'26/05/28186.5-1-0.53%+1.87%357.5+17+4.99%-28%-5.52%+29.9%
'26/05/27187.500%+1.87%340.5-1.5-0.44%-28.4%+0.44%+30.2%
'26/05/26187.5-0.5-0.27%+1.6%342+31+9.97%-21.2%-10.2%+22.8%
'26/05/2518800%+1.6%311+28+9.89%-13.4%-9.89%+15%
'26/05/22188+0.5+0.27%+1.87%283+25.5+9.9%-4.85%-9.63%+6.72%
'26/05/21187.5-1-0.53%+1.33%257.5+23+9.81%+4.48%-10.3%-3.15%
'26/05/20188.5-0.5-0.26%+1.06%234.5+7.5+3.3%+7.93%-3.56%-6.87%
'26/05/1918900%+1.06%227-23-9.2%-2%+9.2%+3.06%
'26/05/18189-0.5-0.26%+0.79%250+2+0.81%-1.21%-1.07%+2%
'26/05/15189.5+0.5+0.26%+1.06%248+19+8.3%+6.99%-8.04%-5.93%
'26/05/14189-0.5-0.26%+0.79%229-3-1.29%+5.6%+1.03%-4.81%
'26/05/13189.500%+0.79%232+5.5+2.43%+8.17%-2.43%-7.38%
'26/05/12189.500%+0.79%226.5+1+0.44%+8.65%-0.44%-7.86%
交易
日期		5903 全家6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11189.500%+0.79%225.5+3.5+1.58%+10.4%-1.58%-9.57%
'26/05/08189.5+0.5+0.26%+1.06%222-8.5-3.69%+6.29%+3.95%-5.23%
'26/05/07189-0.5-0.26%+0.79%230.5-4-1.71%+4.48%+1.45%-3.69%
'26/05/06189.5-0.5-0.26%+0.53%234.5+7+3.08%+7.69%-3.34%-7.17%
'26/05/05190+0.5+0.26%+0.79%227.5+4.5+2.02%+9.87%-1.76%-9.07%
'26/05/04189.500%+0.79%223+20+9.85%+20.7%-9.85%-19.9%
'26/04/30189.500%+0.79%203-1.5-0.73%+19.8%+0.73%-19%
'26/04/29189.500%+0.79%204.5-14-6.41%+12.1%+6.41%-11.3%
'26/04/28189.5-0.5-0.26%+0.53%218.5+1.5+0.69%+12.9%-0.95%-12.4%
'26/04/2719000%+0.53%217+7+3.33%+16.7%-3.33%-16.1%
'26/04/2419000%+0.53%210+3+1.45%+18.4%-1.45%-17.8%
'26/04/2319000%+0.53%207-11.5-5.26%+12.1%+5.26%-11.6%
'26/04/22190-0.5-0.26%+0.26%218.5+5.5+2.58%+15%-2.84%-14.8%
'26/04/21190.5-0.5-0.26%0%213+5+2.4%+17.8%-2.66%-17.8%
'26/04/2019100%0%208+0.5+0.24%+18.1%-0.24%-18.1%
'26/04/17191+0.5+0.26%+0.26%207.5-5-2.35%+15.3%+2.61%-15%
'26/04/16190.5+0.5+0.26%+0.53%212.5+2.5+1.19%+16.7%-0.93%-16.1%
'26/04/1519000%+0.53%210-7.5-3.45%+12.6%+3.45%-12.1%
交易
日期		5903 全家6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1419000%+0.53%217.5-1-0.46%+12.1%+0.46%-11.6%
'26/04/13190-0.5-0.26%+0.26%218.5+4+1.86%+14.2%-2.12%-14%
'26/04/10190.5+0.5+0.26%+0.53%214.5+5+2.39%+16.9%-2.13%-16.4%
'26/04/09190-0.5-0.26%+0.26%209.5-1.5-0.71%+16.1%+0.45%-15.9%
'26/04/08190.5+0.5+0.26%+0.53%211+19+9.9%+27.6%-9.64%-27.1%
'26/04/0719000%+0.53%192-10-4.95%+21.3%+4.95%-20.8%
'26/04/02190+0.5+0.26%+0.79%202+7+3.59%+25.6%-3.33%-24.8%
'26/04/01189.500%+0.79%195+8+4.28%+31%-4.28%-30.2%
'26/03/31189.500%+0.79%187-9-4.59%+25%+4.59%-24.2%
'26/03/30189.500%+0.79%196+1+0.51%+25.6%-0.51%-24.8%
'26/03/27189.5-0.5-0.26%+0.53%195-3.5-1.76%+23.4%+1.5%-22.9%
'26/03/2619000%+0.53%198.5-5-2.46%+20.4%+2.46%-19.9%
'26/03/2519000%+0.53%203.5+11.5+5.99%+27.6%-5.99%-27.1%
'26/03/24190+0.5+0.26%+0.79%19200%+27.6%+0.26%-26.8%
'26/03/23189.5-1-0.52%+0.26%192-9.5-4.71%+21.6%+4.19%-21.3%
'26/03/20190.500%+0.26%201.5-4-1.95%+19.2%+1.95%-19%
'26/03/19190.5-0.5-0.26%0%205.5-5.5-2.61%+16.1%+2.35%-16.1%
'26/03/18191-0.5-0.26%-0.26%211+8.5+4.2%+21%-4.46%-21.2%
交易
日期		5903 全家6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17191.5+0.5+0.26%0%202.5-1.5-0.74%+20.1%+1%-20.1%
'26/03/1619100%0%204+3+1.49%+21.9%-1.49%-21.9%
'26/03/13191-1-0.52%-0.52%201-3.5-1.71%+19.8%+1.19%-20.3%
'26/03/1219200%-0.52%204.5-11-5.1%+13.7%+5.1%-14.2%
'26/03/11192+0.5+0.26%-0.26%215.5+1+0.47%+14.2%-0.21%-14.5%
'26/03/10191.5-1-0.52%-0.78%214.5+12+5.93%+21%-6.45%-21.8%
'26/03/09192.5-2-1.03%-1.8%202.5-22.5-10%+8.89%+8.97%-10.7%
'26/03/06194.5+0.5+0.26%-1.55%225+0.5+0.22%+9.13%+0.04%-10.7%
'26/03/05194-0.5-0.26%-1.8%224.5+7.5+3.46%+12.9%-3.72%-14.7%
'26/03/04194.5-0.5-0.26%-2.05%217-14-6.06%+6.06%+5.8%-8.11%
'26/03/03195-1-0.51%-2.55%231-22-8.7%-3.16%+8.19%+0.61%
'26/03/02196+0.5+0.26%-2.3%253-5-1.94%-5.04%+2.2%+2.74%
'26/02/26195.5-0.5-0.26%-2.55%25800%-5.04%-0.26%+2.49%
'26/02/2519600%-2.55%258+0.5+0.19%-4.85%-0.19%+2.3%
'26/02/24196+0.5+0.26%-2.3%257.5+8.5+3.41%-1.61%-3.15%-0.7%
'26/02/23195.5-1-0.51%-2.8%249+6+2.47%+0.82%-2.98%-3.62%
'26/02/11196.5+1+0.51%-2.3%243+3+1.25%+2.08%-0.74%-4.39%
'26/02/10195.5+0.5+0.26%-2.05%240-3-1.23%+0.82%+1.49%-2.87%
交易
日期		5903 全家6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09195+0.5+0.26%-1.8%243+3.5+1.46%+2.3%-1.2%-4.1%
'26/02/06194.5+0.5+0.26%-1.55%239.5-4.5-1.84%+0.41%+2.1%-1.96%
'26/02/05194+0.5+0.26%-1.29%244-8.5-3.37%-2.97%+3.63%+1.68%
'26/02/04193.500%-1.29%252.5-4.5-1.75%-4.67%+1.75%+3.38%
'26/02/03193.5+2.5+1.31%0%257+12.5+5.11%+0.2%-3.8%-0.2%
'26/02/02191+1+0.53%+0.53%244.5-9.5-3.74%-3.54%+4.27%+4.07%
'26/01/30190-0.5-0.26%+0.26%254-1.5-0.59%-4.11%+0.33%+4.37%
'26/01/29190.5+0.5+0.26%+0.53%255.5-6-2.29%-6.31%+2.55%+6.84%
'26/01/28190-1-0.52%0%261.5-2-0.76%-7.02%+0.24%+7.02%
'26/01/2719100%0%263.5+6+2.33%-4.85%-2.33%+4.85%
'26/01/26191+0.5+0.26%+0.26%257.5+11+4.46%-0.61%-4.2%+0.87%
'26/01/23190.500%+0.26%246.5-11-4.27%-4.85%+4.27%+5.12%
'26/01/22190.500%+0.26%257.5+18+7.52%+2.3%-7.52%-2.03%
'26/01/21190.5-1-0.52%-0.26%239.5-12-4.77%-2.58%+4.25%+2.32%
'26/01/20191.5+0.5+0.26%0%251.5-11-4.19%-6.67%+4.45%+6.67%
'26/01/19191+0.5+0.26%+0.26%262.5-0.5-0.19%-6.84%+0.45%+7.11%
'26/01/16190.5-0.5-0.26%0%263+5.5+2.14%-4.85%-2.4%+4.85%
'26/01/15191+0.5+0.26%+0.26%257.5+6+2.39%-2.58%-2.13%+2.85%
交易
日期		5903 全家6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14190.500%+0.26%251.5+9.5+3.93%+1.24%-3.93%-0.98%
'26/01/13190.500%+0.26%242+22+10%+11.4%-10%-11.1%
'26/01/12190.5-0.5-0.26%0%220+20+10%+22.5%-10.3%-22.5%
'26/01/0919100%0%200-3-1.48%+20.7%+1.48%-20.7%
'26/01/0819100%0%203-2.5-1.22%+19.2%+1.22%-19.2%
'26/01/07191+0.5+0.26%+0.26%205.5+1.5+0.74%+20.1%-0.48%-19.8%
'26/01/06190.500%+0.26%204+2.5+1.24%+21.6%-1.24%-21.3%
'26/01/05190.5-0.5-0.26%0%201.5+18+9.81%+33.5%-10.1%-33.5%
'26/01/02191-1-0.52%-0.52%183.5+10.5+6.07%+41.6%-6.59%-42.1%
'25/12/3119200%-0.52%173-2-1.14%+40%+1.14%-40.5%
'25/12/30192+1+0.52%0%175-1.5-0.85%+38.8%+1.37%-38.8%
'25/12/2919100%0%176.5+1.5+0.86%+40%-0.86%-40%
'25/12/26191-0.5-0.26%-0.26%175+10.5+6.38%+48.9%-6.64%-49.2%
'25/12/24191.5+0.5+0.26%0%164.5+0.5+0.3%+49.4%-0.04%-49.4%
'25/12/23191-0.5-0.26%-0.26%164-8-4.65%+42.4%+4.39%-42.7%
'25/12/22191.500%-0.26%172+13+8.18%+54.1%-8.18%-54.3%
'25/12/19191.500%-0.26%159-2.5-1.55%+51.7%+1.55%-52%
'25/12/18191.500%-0.26%161.5-0.5-0.31%+51.2%+0.31%-51.5%
交易
日期		5903 全家6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17191.5+0.5+0.26%0%162+6.5+4.18%+57.6%-3.92%-57.6%
'25/12/16191+0.5+0.26%+0.26%155.5-3.5-2.2%+54.1%+2.46%-53.8%
'25/12/15190.5-1.5-0.78%-0.52%159-3-1.85%+51.2%+1.07%-51.8%
'25/12/1219200%-0.52%16200%+51.2%0%-51.8%
'25/12/11192+1+0.52%0%162+3+1.89%+54.1%-1.37%-54.1%
'25/12/10191+0.5+0.26%+0.26%159-1.5-0.93%+52.6%+1.19%-52.4%
'25/12/09190.5-1-0.52%-0.26%160.5+0.5+0.31%+53.1%-0.83%-53.4%
'25/12/08191.5-0.5-0.26%-0.52%160+3+1.91%+56.1%-2.17%-56.6%
'25/12/0519200%-0.52%157+1+0.64%+57.1%-0.64%-57.6%
'25/12/0419200%-0.52%156-2.5-1.58%+54.6%+1.58%-55.1%
'25/12/03192-1-0.52%-1.04%158.5+3+1.93%+57.6%-2.45%-58.6%
'25/12/02193+0.5+0.26%-0.78%155.5+2+1.3%+59.6%-1.04%-60.4%
'25/12/01192.5+0.5+0.26%-0.52%153.5-3.5-2.23%+56.1%+2.49%-56.6%
'25/11/2819200%-0.52%157+1.5+0.96%+57.6%-0.96%-58.1%
'25/11/27192+0.5+0.26%-0.26%155.5+1+0.65%+58.6%-0.39%-58.8%
'25/11/26191.5+1+0.52%+0.26%154.5+2.5+1.64%+61.2%-1.12%-60.9%
'25/11/25190.5-0.5-0.26%0%152+0.5+0.33%+61.7%-0.59%-61.7%
'25/11/24191+0.5+0.26%+0.26%151.5+0.5+0.33%+62.3%-0.07%-62%
交易
日期		5903 全家6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21190.500%+0.26%151-7.5-4.73%+54.6%+4.73%-54.3%
'25/11/20190.5+0.5+0.26%+0.53%158.5+4.5+2.92%+59.1%-2.66%-58.6%
'25/11/1919000%+0.53%154-6.5-4.05%+52.6%+4.05%-52.1%
'25/11/18190-0.5-0.26%+0.26%160.5-4-2.43%+48.9%+2.17%-48.7%
'25/11/17190.500%+0.26%164.5+4+2.49%+52.6%-2.49%-52.4%
'25/11/14190.5-1-0.52%-0.26%160.5-9.5-5.59%+44.1%+5.07%-44.4%
'25/11/13191.500%-0.26%170+2+1.19%+45.8%-1.19%-46.1%