≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5902 德記 / K線比較(日)

5902 德記

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.533.95-0.45-1.33%1.47%33.93433.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31104.2萬181.71張/筆33.812.4315.234.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
722.69萬14477張/筆33.98+0.15 (+0.44%)

連續漲跌: 連3漲→跌  ( -0.45元 / -1.33%)

財報評分: 最新57分 / 平均43分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 德記依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 10/27 17:53)

• 德記依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告資金貸與事項 (公告訊息 10/27 17:49)

• 德記董事會通過2026年第三季合併財務報告 (公告訊息 10/27 17:34)

• 德記受邀參加統一綜合證券於2026年08月07日舉辦之線上法人說明會 (公告訊息 08/06 16:21)

• 德記代理發言人異動 (公告訊息 07/28 15:36)

• 德記董事會通過2026年第二季合併財務報告 (公告訊息 07/28 15:32)

• 德記2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/20 19:17)

• 德記原定2026年07月10日發放現金股利，如因颱風影響停止上班，將順延至下一營業日發放。 (公告訊息 07/09 20:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1233.5-0.45-1.33%-1.33%240.5-1.5-0.62%-0.62%-0.71%-0.71%
'26/11/1133.95+0.15+0.44%-0.89%242+12+5.22%+4.57%-4.78%-5.45%
'26/11/1033.8+0.55+1.65%+0.75%230+6.5+2.91%+7.61%-1.26%-6.85%
'26/11/0933.25+0.35+1.06%+1.82%223.5+20+9.83%+18.2%-8.77%-16.4%
'26/11/0632.9-0.1-0.3%+1.52%203.5-16.5-7.5%+9.32%+7.2%-7.8%
'26/11/0533-0.25-0.75%+0.75%220-20.5-8.52%0%+7.77%+0.75%
'26/11/0433.25-0.15-0.45%+0.3%240.5+1+0.42%+0.42%-0.87%-0.12%
'26/11/0333.4-0.75-2.2%-1.9%239.5-18-6.99%-6.6%+4.79%+4.7%
'26/11/0234.15+0.05+0.15%-1.76%257.5+1.5+0.59%-6.05%-0.44%+4.3%
'26/10/3034.1-0.15-0.44%-2.19%256-14.5-5.36%-11.1%+4.92%+8.9%
'26/10/2934.25-0.05-0.15%-2.33%270.5-2-0.73%-11.7%+0.58%+9.41%
'26/10/2834.3+0.05+0.15%-2.19%272.5+18+7.07%-5.5%-6.92%+3.31%
'26/10/2734.25-0.05-0.15%-2.33%254.5+6.5+2.62%-3.02%-2.77%+0.69%
'26/10/2234.3+0.05+0.15%-2.19%248-18-6.77%-9.59%+6.92%+7.4%
'26/10/2134.25-0.2-0.58%-2.76%266+10+3.91%-6.05%-4.49%+3.3%
'26/10/2034.45+0.35+1.03%-1.76%256-7-2.66%-8.56%+3.69%+6.8%
'26/10/1934.1-0.3-0.87%-2.62%263-11-4.01%-12.2%+3.14%+9.61%
'26/10/1634.4+0.25+0.73%-1.9%274+3.5+1.29%-11.1%-0.56%+9.19%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1534.15-0.25-0.73%-2.62%270.5-28-9.38%-19.4%+8.65%+16.8%
'26/10/1434.400%-2.62%298.5+2.5+0.84%-18.8%-0.84%+16.1%
'26/10/1334.4+0.2+0.58%-2.05%296-8.5-2.79%-21%+3.37%+19%
'26/10/1234.2+0.2+0.59%-1.47%304.5-3.5-1.14%-21.9%+1.73%+20.4%
'26/10/0834-0.05-0.15%-1.62%308+0.5+0.16%-21.8%-0.31%+20.2%
'26/10/0734.0500%-1.62%307.5-3-0.97%-22.5%+0.97%+20.9%
'26/10/0634.05-0.05-0.15%-1.76%310.5+13+4.37%-19.2%-4.52%+17.4%
'26/10/0534.1-0.1-0.29%-2.05%297.5-10.5-3.41%-21.9%+3.12%+19.9%
'26/10/0234.2-0.1-0.29%-2.33%308+15.5+5.3%-17.8%-5.59%+15.4%
'26/10/0134.3-0.2-0.58%-2.9%292.5+3+1.04%-16.9%-1.62%+14%
'26/09/3034.5+0.3+0.88%-2.05%289.5+8.5+3.02%-14.4%-2.14%+12.4%
'26/09/2934.2-0.05-0.15%-2.19%281-6-2.09%-16.2%+1.94%+14%
'26/09/2434.25+0.1+0.29%-1.9%287+0.5+0.17%-16.1%+0.12%+14.2%
'26/09/2334.15-0.2-0.58%-2.47%286.5-5.5-1.88%-17.6%+1.3%+15.2%
'26/09/2234.35-0.05-0.15%-2.62%292-0.5-0.17%-17.8%+0.02%+15.2%
'26/09/2134.4-0.05-0.15%-2.76%292.5+8.5+2.99%-15.3%-3.14%+12.6%
'26/09/1834.4500%-2.76%284+9.5+3.46%-12.4%-3.46%+9.63%
'26/09/1734.45+0.2+0.58%-2.19%274.500%-12.4%+0.58%+10.2%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1634.25-0.15-0.44%-2.62%274.5+6.5+2.43%-10.3%-2.87%+7.64%
'26/09/1534.4-0.3-0.86%-3.46%268-3.5-1.29%-11.4%+0.43%+7.96%
'26/09/1434.7+0.1+0.29%-3.18%271.5-1.5-0.55%-11.9%+0.84%+8.73%
'26/09/1134.6+0.75+2.22%-1.03%273-10.5-3.7%-15.2%+5.92%+14.1%
'26/09/1033.85-0.45-1.31%-2.33%283.5+2.5+0.89%-14.4%-2.2%+12.1%
'26/09/0934.300%-2.33%281+5.5+2%-12.7%-2%+10.4%
'26/09/0834.3+0.25+0.73%-1.62%275.5-4.5-1.61%-14.1%+2.34%+12.5%
'26/09/0734.05-0.35-1.02%-2.62%280+3.5+1.27%-13%-2.29%+10.4%
'26/09/0434.400%-2.62%276.5+1.5+0.55%-12.5%-0.55%+9.93%
'26/09/0334.4-0.1-0.29%-2.9%275-3-1.08%-13.5%+0.79%+10.6%
'26/09/0234.5-0.2-0.58%-3.46%278-6-2.11%-15.3%+1.53%+11.9%
'26/09/0134.7-0.05-0.14%-3.6%284+7+2.53%-13.2%-2.67%+9.58%
'26/08/3134.8500%-3.59%277-10-3.48%-16.2%+3.48%+12.6%
'26/08/2834.85+0.25+0.72%-2.89%287+10+3.61%-13.2%-2.89%+10.3%
'26/08/2734.6-0.1-0.29%-3.17%277-9-3.15%-15.9%+2.86%+12.7%
'26/08/2634.7-0.1-0.29%-3.45%286+12.5+4.57%-12.1%-4.86%+8.62%
'26/08/2534.800%-3.45%273.5+4+1.48%-10.8%-1.48%+7.31%
'26/08/2434.8+0.1+0.29%-3.17%269.5+2+0.75%-10.1%-0.46%+6.92%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2134.7-0.05-0.14%-3.31%267.5-1-0.37%-10.4%+0.23%+7.12%
'26/08/2034.75+0.35+1.02%-2.33%268.5+6+2.29%-8.38%-1.27%+6.06%
'26/08/1934.4-0.5-1.43%-3.72%262.5-3-1.13%-9.42%-0.3%+5.69%
'26/08/1834.900%-3.72%265.5-12.5-4.5%-13.5%+4.5%+9.76%
'26/08/1734.9-0.05-0.14%-3.86%27800%-13.5%-0.14%+9.63%
'26/08/1434.95+0.2+0.58%-3.31%278-5-1.77%-15%+2.35%+11.7%
'26/08/1334.75-0.1-0.29%-3.59%283+1.5+0.53%-14.6%-0.82%+11%
'26/08/1234.85+0.45+1.31%-2.33%281.5-1-0.35%-14.9%+1.66%+12.5%
'26/08/1134.4+0.05+0.15%-2.18%282.5-6-2.08%-16.6%+2.23%+14.5%
'26/08/1034.35+0.05+0.15%-2.04%288.5+26+9.9%-8.38%-9.75%+6.34%
'26/08/0734.300%-2.04%262.5-7-2.6%-10.8%+2.6%+8.72%
'26/08/0634.300%-2.04%269.5+13+5.07%-6.24%-5.07%+4.2%
'26/08/0534.300%-2.04%256.500%-6.24%0%+4.2%
'26/08/0434.300%-2.04%256.5+18+7.55%+0.84%-7.55%-2.88%
'26/08/0334.3+0.2+0.59%-1.47%238.5+3+1.27%+2.12%-0.68%-3.59%
'26/07/3134.1+0.1+0.29%-1.18%235.5+21+9.79%+12.1%-9.5%-13.3%
'26/07/3034+0.15+0.44%-0.74%214.5-14-6.13%+5.25%+6.57%-5.99%
'26/07/2933.85-0.15-0.44%-1.18%233-18.5-7.36%-2.58%+6.92%+1.41%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2834-0.3-0.87%-2.04%251.5-27.5-9.86%-12.2%+8.99%+10.1%
'26/07/2734.3+0.1+0.29%-1.75%279-0.5-0.18%-12.3%+0.47%+10.6%
'26/07/2434.200%-1.75%279.5-14.5-4.93%-16.7%+4.93%+14.9%
'26/07/2334.2+0.05+0.15%-1.61%29400%-16.7%+0.15%+15.1%
'26/07/2234.15-0.05-0.15%-1.75%294+22+8.09%-9.93%-8.24%+8.17%
'26/07/2134.2+0.05+0.15%-1.61%272+5.5+2.06%-8.07%-1.91%+6.46%
'26/07/2034.15+0.25+0.74%-0.88%266.5-21.5-7.47%-14.9%+8.21%+14%
'26/07/1733.9-0.25-0.73%-1.61%288-28.5-9%-22.6%+8.27%+21%
'26/07/1634.1500%-1.61%316.5+2.5+0.8%-22%-0.8%+20.4%
'26/07/1534.1500%-1.61%314+10+3.29%-19.4%-3.29%+17.8%
'26/07/1434.15+0.1+0.29%-1.32%304-8.5-2.72%-21.6%+3.01%+20.3%
'26/07/1334.05+0.5+1.49%+0.15%312.5-7.5-2.34%-23.4%+3.83%+23.6%
'26/07/0933.5500%+0.15%320+2+0.63%-23%-0.63%+23.1%
'26/07/0833.55+0.25+0.75%+0.9%318-5.5-1.7%-24.3%+2.45%+25.2%
'26/07/0733.3-0.55-1.62%-0.74%323.5-21-6.1%-28.9%+4.48%+28.1%
'26/07/0633.85-0.05-0.15%-0.88%344.5+6.5+1.92%-27.5%-2.07%+26.6%
'26/07/0333.9+0.15+0.44%-0.44%338+4.5+1.35%-26.5%-0.91%+26.1%
'26/07/0233.75+0.15+0.45%0%333.5-2-0.6%-27%+1.05%+27%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0133.6-0.3-0.88%-0.88%335.5-2-0.59%-27.4%-0.29%+26.5%
'26/06/3033.900%-0.88%337.5+26.5+8.52%-21.2%-8.52%+20.3%
'26/06/2933.9+0.05+0.15%-0.74%311-3-0.96%-22%+1.11%+21.2%
'26/06/2633.8500%-0.74%314-12-3.68%-24.8%+3.68%+24.1%
'26/06/2533.85+0.1+0.3%-0.44%326-12-3.55%-27.5%+3.85%+27.1%
'26/06/2433.75-0.15-0.44%-0.88%338-6-1.74%-28.8%+1.3%+27.9%
'26/06/2333.9-0.2-0.59%-1.47%344-22-6.01%-33.1%+5.42%+31.6%
'26/06/2234.1-1-2.85%-4.27%366+2.5+0.69%-32.6%-3.54%+28.3%
'26/06/1835.1+0.25+0.72%-3.59%363.5+18.5+5.36%-29%-4.64%+25.4%
'26/06/1734.8500%-3.59%345-1.5-0.43%-29.3%+0.43%+25.7%
'26/06/1636.5+0.2+0.55%-2.89%346.5+19.5+5.96%-25.1%-5.41%+22.2%
'26/06/1536.300%-2.89%327-20.5-5.9%-29.5%+5.9%+26.6%
'26/06/1236.3+0.3+0.83%-2.08%347.5+14.5+4.35%-26.4%-3.52%+24.3%
'26/06/113600%-2.08%333+30+9.9%-19.1%-9.9%+17.1%
'26/06/1036+0.15+0.42%-1.67%303-18-5.61%-23.7%+6.03%+22%
'26/06/0935.85+0.55+1.56%-0.14%321+12+3.88%-20.7%-2.32%+20.6%
'26/06/0835.3-0.15-0.42%-0.56%309-29-8.58%-27.5%+8.16%+27%
'26/06/0535.45+0.2+0.57%0%338-16-4.52%-30.8%+5.09%+30.8%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0435.25+0.8+2.32%+2.32%354+11+3.21%-28.6%-0.89%+30.9%
'26/06/0334.45+0.25+0.73%+3.07%343-4-1.15%-29.4%+1.88%+32.5%
'26/06/0234.2-0.25-0.73%+2.32%347-19-5.19%-33.1%+4.46%+35.4%
'26/06/0134.45-0.45-1.29%+1%366-13-3.43%-35.4%+2.14%+36.4%
'26/05/2934.9-0.1-0.29%+0.71%379+21.5+6.01%-31.5%-6.3%+32.2%
'26/05/2835-1.8-4.89%-4.21%357.5+17+4.99%-28%-9.88%+23.8%
'26/05/2736.8-0.35-0.94%-5.11%340.5-1.5-0.44%-28.4%-0.5%+23.2%
'26/05/2637.15-0.35-0.93%-6%342+31+9.97%-21.2%-10.9%+15.2%
'26/05/2537.5-0.05-0.13%-6.13%311+28+9.89%-13.4%-10%+7.3%
'26/05/2237.55+0.05+0.13%-6%283+25.5+9.9%-4.85%-9.77%-1.15%
'26/05/2137.5-0.1-0.27%-6.25%257.5+23+9.81%+4.48%-10.1%-10.7%
'26/05/2037.6-0.25-0.66%-6.87%234.5+7.5+3.3%+7.93%-3.96%-14.8%
'26/05/1937.8500%-6.87%227-23-9.2%-2%+9.2%-4.87%
'26/05/1837.85+0.1+0.26%-6.62%250+2+0.81%-1.21%-0.55%-5.41%
'26/05/1537.75+0.3+0.8%-5.87%248+19+8.3%+6.99%-7.5%-12.9%
'26/05/1437.4500%-5.87%229-3-1.29%+5.6%+1.29%-11.5%
'26/05/1337.45-0.4-1.06%-6.87%232+5.5+2.43%+8.17%-3.49%-15%
'26/05/1237.85-0.35-0.92%-7.72%226.5+1+0.44%+8.65%-1.36%-16.4%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1138.2+0.2+0.53%-7.24%225.5+3.5+1.58%+10.4%-1.05%-17.6%
'26/05/0838-0.1-0.26%-7.48%222-8.5-3.69%+6.29%+3.43%-13.8%
'26/05/0738.100%-7.48%230.5-4-1.71%+4.48%+1.71%-12%
'26/05/0638.1-0.35-0.91%-8.32%234.5+7+3.08%+7.69%-3.99%-16%
'26/05/0538.45+0.15+0.39%-7.96%227.5+4.5+2.02%+9.87%-1.63%-17.8%
'26/05/0438.3+0.55+1.46%-6.62%223+20+9.85%+20.7%-8.39%-27.3%
'26/04/3037.75+0.15+0.4%-6.25%203-1.5-0.73%+19.8%+1.13%-26.1%
'26/04/2937.6-0.95-2.46%-8.56%204.5-14-6.41%+12.1%+3.95%-20.7%
'26/04/2838.55+0.05+0.13%-8.44%218.5+1.5+0.69%+12.9%-0.56%-21.3%
'26/04/2738.5500%-8.43%217+7+3.33%+16.7%-3.33%-25.1%
'26/04/2438.55-0.25-0.64%-9.02%210+3+1.45%+18.4%-2.09%-27.4%
'26/04/2338.8+1.45+3.88%-5.49%207-11.5-5.26%+12.1%+9.14%-17.6%
'26/04/2237.35-0.55-1.45%-6.86%218.5+5.5+2.58%+15%-4.03%-21.9%
'26/04/2137.9-0.2-0.52%-7.35%213+5+2.4%+17.8%-2.92%-25.1%
'26/04/2038.1-0.4-1.04%-8.31%208+0.5+0.24%+18.1%-1.28%-26.4%
'26/04/1738.500%-8.31%207.5-5-2.35%+15.3%+2.35%-23.6%
'26/04/1638.500%-8.31%212.5+2.5+1.19%+16.7%-1.19%-25%
'26/04/1538.5-0.3-0.77%-9.02%210-7.5-3.45%+12.6%+2.68%-21.7%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1438.8-0.05-0.13%-9.14%217.5-1-0.46%+12.1%+0.33%-21.3%
'26/04/1338.8500%-9.14%218.5+4+1.86%+14.2%-1.86%-23.4%
'26/04/1038.8500%-9.14%214.5+5+2.39%+16.9%-2.39%-26.1%
'26/04/0938.85-0.05-0.13%-9.25%209.5-1.5-0.71%+16.1%+0.58%-25.4%
'26/04/0838.9-0.1-0.26%-9.49%211+19+9.9%+27.6%-10.2%-37.1%
'26/04/073900%-9.49%192-10-4.95%+21.3%+4.95%-30.8%
'26/04/0239+0.05+0.13%-9.37%202+7+3.59%+25.6%-3.46%-35%
'26/04/0138.95+0.5+1.3%-8.19%195+8+4.28%+31%-2.98%-39.2%
'26/03/3138.45-0.45-1.16%-9.25%187-9-4.59%+25%+3.43%-34.3%
'26/03/3038.9-0.1-0.26%-9.49%196+1+0.51%+25.6%-0.77%-35.1%
'26/03/273900%-9.49%195-3.5-1.76%+23.4%+1.76%-32.9%
'26/03/2639+0.05+0.13%-9.37%198.5-5-2.46%+20.4%+2.59%-29.8%
'26/03/2538.95-0.15-0.38%-9.72%203.5+11.5+5.99%+27.6%-6.37%-37.3%
'26/03/2439.100%-9.72%19200%+27.6%0%-37.3%
'26/03/2339.1+0.1+0.26%-9.49%192-9.5-4.71%+21.6%+4.97%-31.1%
'26/03/2039+0.1+0.26%-9.25%201.5-4-1.95%+19.2%+2.21%-28.5%
'26/03/1938.9+0.25+0.65%-8.67%205.5-5.5-2.61%+16.1%+3.26%-24.8%
'26/03/1838.65+0.5+1.31%-7.47%211+8.5+4.2%+21%-2.89%-28.5%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1738.15-0.5-1.29%-8.67%202.5-1.5-0.74%+20.1%-0.55%-28.8%
'26/03/1638.65+0.05+0.13%-8.55%204+3+1.49%+21.9%-1.36%-30.4%
'26/03/1338.600%-8.55%201-3.5-1.71%+19.8%+1.71%-28.4%
'26/03/1238.600%-8.55%204.5-11-5.1%+13.7%+5.1%-22.2%
'26/03/1138.6-0.6-1.53%-9.95%215.5+1+0.47%+14.2%-2%-24.2%
'26/03/1039.2-0.25-0.63%-10.5%214.5+12+5.93%+21%-6.56%-31.5%
'26/03/0939.45-0.05-0.13%-10.6%202.5-22.5-10%+8.89%+9.87%-19.5%
'26/03/0639.5-0.2-0.5%-11.1%225+0.5+0.22%+9.13%-0.72%-20.2%
'26/03/0539.7+1+2.58%-8.79%224.5+7.5+3.46%+12.9%-0.88%-21.7%
'26/03/0438.7-0.4-1.02%-9.72%217-14-6.06%+6.06%+5.04%-15.8%
'26/03/0339.100%-9.72%231-22-8.7%-3.16%+8.7%-6.56%
'26/03/0239.1-0.25-0.64%-10.3%253-5-1.94%-5.04%+1.3%-5.25%
'26/02/2639.35-0.05-0.13%-10.4%25800%-5.04%-0.13%-5.37%
'26/02/2539.4-0.45-1.13%-11.4%258+0.5+0.19%-4.85%-1.32%-6.56%
'26/02/2439.85-0.05-0.13%-11.5%257.5+8.5+3.41%-1.61%-3.54%-9.92%
'26/02/2339.9-0.85-2.09%-13.4%249+6+2.47%+0.82%-4.56%-14.2%
'26/02/1140.75+1.45+3.69%-10.2%243+3+1.25%+2.08%+2.44%-12.3%
'26/02/1039.3-0.05-0.13%-10.3%240-3-1.23%+0.82%+1.1%-11.1%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0939.35-0.65-1.62%-11.8%243+3.5+1.46%+2.3%-3.08%-14%
'26/02/0640-0.5-1.23%-12.8%239.5-4.5-1.84%+0.41%+0.61%-13.2%
'26/02/0540.5+0.7+1.76%-11.3%244-8.5-3.37%-2.97%+5.13%-8.34%
'26/02/0439.8+0.05+0.13%-11.2%252.5-4.5-1.75%-4.67%+1.88%-6.53%
'26/02/0339.75+0.45+1.15%-10.2%257+12.5+5.11%+0.2%-3.96%-10.4%
'26/02/0239.3-0.5-1.26%-11.3%244.5-9.5-3.74%-3.54%+2.48%-7.76%
'26/01/3039.8-0.1-0.25%-11.5%254-1.5-0.59%-4.11%+0.34%-7.42%
'26/01/2939.900%-11.5%255.5-6-2.29%-6.31%+2.29%-5.22%
'26/01/2839.9-0.55-1.36%-12.7%261.5-2-0.76%-7.02%-0.6%-5.71%
'26/01/2740.45-0.55-1.34%-13.9%263.5+6+2.33%-4.85%-3.67%-9.05%
'26/01/264100%-13.9%257.5+11+4.46%-0.61%-4.46%-13.3%
'26/01/2341-1.2-2.84%-16.4%246.5-11-4.27%-4.85%+1.43%-11.5%
'26/01/2242.2+0.75+1.81%-14.8%257.5+18+7.52%+2.3%-5.71%-17.1%
'26/01/2141.45+0.15+0.36%-14.5%239.5-12-4.77%-2.58%+5.13%-11.9%
'26/01/2041.3+0.1+0.24%-14.3%251.5-11-4.19%-6.67%+4.43%-7.65%
'26/01/1941.2+0.65+1.6%-12.9%262.5-0.5-0.19%-6.84%+1.79%-6.1%
'26/01/1640.55+0.1+0.25%-12.7%263+5.5+2.14%-4.85%-1.89%-7.88%
'26/01/1540.45-0.35-0.86%-13.5%257.5+6+2.39%-2.58%-3.25%-10.9%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1440.800%-13.5%251.5+9.5+3.93%+1.24%-3.93%-14.7%
'26/01/1340.8-0.8-1.92%-15.1%242+22+10%+11.4%-11.9%-26.5%
'26/01/1241.6-0.05-0.12%-15.2%220+20+10%+22.5%-10.1%-37.7%
'26/01/0941.65-0.2-0.48%-15.7%200-3-1.48%+20.7%+1%-36.3%
'26/01/0841.85-1.6-3.68%-18.8%203-2.5-1.22%+19.2%-2.46%-38%
'26/01/0743.45-0.3-0.69%-19.3%205.5+1.5+0.74%+20.1%-1.43%-39.4%
'26/01/0643.75-0.6-1.35%-20.4%204+2.5+1.24%+21.6%-2.59%-42%
'26/01/0544.35-0.4-0.89%-21.1%201.5+18+9.81%+33.5%-10.7%-54.6%
'26/01/0244.75+0.2+0.45%-20.8%183.5+10.5+6.07%+41.6%-5.62%-62.4%
'25/12/3144.5500%-20.8%173-2-1.14%+40%+1.14%-60.8%
'25/12/3044.55-0.2-0.45%-21.1%175-1.5-0.85%+38.8%+0.4%-59.9%
'25/12/2944.75+0.15+0.34%-20.9%176.5+1.5+0.86%+40%-0.52%-60.9%
'25/12/2644.6+0.1+0.22%-20.7%175+10.5+6.38%+48.9%-6.16%-69.6%
'25/12/2444.5-0.1-0.22%-20.9%164.5+0.5+0.3%+49.4%-0.52%-70.2%
'25/12/2344.6-0.2-0.45%-21.2%164-8-4.65%+42.4%+4.2%-63.6%
'25/12/2244.8-0.2-0.44%-21.6%172+13+8.18%+54.1%-8.62%-75.6%
'25/12/194500%-21.6%159-2.5-1.55%+51.7%+1.55%-73.3%
'25/12/1845-0.15-0.33%-21.8%161.5-0.5-0.31%+51.2%-0.02%-73.1%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1745.15+0.25+0.56%-21.4%162+6.5+4.18%+57.6%-3.62%-78.9%
'25/12/1644.9+0.4+0.9%-20.7%155.5-3.5-2.2%+54.1%+3.1%-74.8%
'25/12/1544.5-0.75-1.66%-22%159-3-1.85%+51.2%+0.19%-73.2%
'25/12/1245.25-0.35-0.77%-22.6%16200%+51.2%-0.77%-73.8%
'25/12/1145.6+0.25+0.55%-22.2%162+3+1.89%+54.1%-1.34%-76.2%
'25/12/1045.3500%-22.2%159-1.5-0.93%+52.6%+0.93%-74.8%
'25/12/0945.35+0.15+0.33%-21.9%160.5+0.5+0.31%+53.1%+0.02%-75%
'25/12/0845.2-0.45-0.99%-22.7%160+3+1.91%+56.1%-2.9%-78.7%
'25/12/0545.65+0.4+0.88%-22%157+1+0.64%+57.1%+0.24%-79%
'25/12/0445.25+0.05+0.11%-21.9%156-2.5-1.58%+54.6%+1.69%-76.5%
'25/12/0345.2-0.2-0.44%-22.2%158.5+3+1.93%+57.6%-2.37%-79.8%
'25/12/0245.4-0.25-0.55%-22.7%155.5+2+1.3%+59.6%-1.85%-82.3%
'25/12/0145.65-0.05-0.11%-22.8%153.5-3.5-2.23%+56.1%+2.12%-78.8%
'25/11/2845.7+0.45+0.99%-22%157+1.5+0.96%+57.6%+0.03%-79.5%
'25/11/2745.25+0.3+0.67%-21.5%155.5+1+0.65%+58.6%+0.02%-80%
'25/11/2644.95+0.25+0.56%-21%154.5+2.5+1.64%+61.2%-1.08%-82.2%
'25/11/2544.700%-21%152+0.5+0.33%+61.7%-0.33%-82.7%
'25/11/2444.7+0.25+0.56%-20.6%151.5+0.5+0.33%+62.3%+0.23%-82.8%
交易
日期		5902 德記6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2144.45-0.25-0.56%-21%151-7.5-4.73%+54.6%+4.17%-75.6%
'25/11/2044.7+0.3+0.68%-20.5%158.5+4.5+2.92%+59.1%-2.24%-79.6%
'25/11/1944.4+0.1+0.23%-20.3%154-6.5-4.05%+52.6%+4.28%-73%
'25/11/1844.3-0.6-1.34%-21.4%160.5-4-2.43%+48.9%+1.09%-70.3%
'25/11/1744.9-0.1-0.22%-21.6%164.5+4+2.49%+52.6%-2.71%-74.2%
'25/11/1445-0.2-0.44%-21.9%160.5-9.5-5.59%+44.1%+5.15%-66%
'25/11/1345.2+0.4+0.89%-21.2%170+2+1.19%+45.8%-0.3%-67%