≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5525 順天 / K線比較(日)

5525 順天

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8522.1-0.25-1.13%1.36%21.72221.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49107萬96510股/筆21.871.135.630.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93204.5萬571.63張/筆22.02+0.15 (+0.68%)

連續漲跌: 首日下跌  ( -0.25元 / -1.13%)

財報評分: 最新43分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 順天追加台中市太平區愛平段土地新建工程承攬契約 (公告訊息 08/11 17:33)

• 順天董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:26)

• 順天代重要子公司建高工程(股)公司公告董事會決議追減台中市北屯區大仁段土地新建工程承攬契約 (公告訊息 08/10 16:32)

• 順天2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 10:31)

• 順天受邀參加由群益金鼎證券所舉辦之線上法說會，報告順天營運概況 (公告訊息 07/30 09:13)

• 順天董事長決議除息基準日 (公告訊息 07/21 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.85-0.25-1.13%-1.13%48341.31-960.65-1.95%-1.95%+0.82%+0.82%
'26/10/1222.1+0.15+0.68%-0.46%49301.96-11.48-0.02%-1.97%+0.7%+1.52%
'26/10/0821.9500%-0.46%49313.44-492.93-0.99%-2.94%+0.99%+2.49%
'26/10/0721.9500%-0.46%49806.37-16.18-0.03%-2.97%+0.03%+2.52%
'26/10/0621.95+0.2+0.92%+0.46%49822.55+110.51+0.22%-2.76%+0.7%+3.22%
'26/10/0521.75-0.05-0.23%+0.23%49712.04+1236.3+2.55%-0.28%-2.78%+0.51%
'26/10/0221.8-0.1-0.46%-0.23%48475.74+122.25+0.25%-0.03%-0.71%-0.2%
'26/10/0121.9-0.1-0.45%-0.68%48353.49+413.36+0.86%+0.84%-1.31%-1.52%
'26/09/3022+0.05+0.23%-0.46%47940.13+308.17+0.65%+1.49%-0.42%-1.94%
'26/09/2921.95-0.05-0.23%-0.68%47631.96-392.64-0.82%+0.66%+0.59%-1.34%
'26/09/2422-0.2-0.9%-1.58%48024.6-132.69-0.28%+0.38%-0.62%-1.96%
'26/09/2322.2-0.35-1.55%-3.1%48157.29+357.12+0.75%+1.13%-2.3%-4.24%
'26/09/2222.55+0.05+0.22%-2.89%47800.17+81.33+0.17%+1.3%+0.05%-4.19%
'26/09/2122.5+0.25+1.12%-1.8%47718.84+538.09+1.14%+2.46%-0.02%-4.26%
'26/09/1822.25+0.35+1.6%-0.23%47180.75+892.75+1.93%+4.44%-0.33%-4.66%
'26/09/1721.9+0.15+0.69%+0.46%46288+439.1+0.96%+5.44%-0.27%-4.98%
'26/09/1621.75+0.05+0.23%+0.69%45848.9+337.41+0.74%+6.22%-0.51%-5.53%
'26/09/1521.7-0.15-0.69%0%45511.49-351.03-0.77%+5.4%+0.08%-5.4%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.85-0.1-0.46%-0.46%45862.52-322.33-0.7%+4.67%+0.24%-5.12%
'26/09/1121.95-0.2-0.9%-1.35%46184.85-755.64-1.61%+2.98%+0.71%-4.34%
'26/09/1022.15-0.05-0.23%-1.58%46940.49-242.87-0.51%+2.45%+0.28%-4.03%
'26/09/0922.200%-1.58%47183.36+77.58+0.16%+2.62%-0.16%-4.2%
'26/09/0822.2-0.05-0.22%-1.8%47105.78-220.49-0.47%+2.14%+0.25%-3.94%
'26/09/0722.25+0.1+0.45%-1.35%47326.27+775.14+1.67%+3.85%-1.22%-5.2%
'26/09/0422.15+0.15+0.68%-0.68%46551.13+693.47+1.51%+5.42%-0.83%-6.1%
'26/09/032200%-0.68%45857.66-307.06-0.67%+4.71%+0.67%-5.4%
'26/09/0222+0.15+0.69%0%46164.72-784-1.67%+2.97%+2.36%-2.97%
'26/09/0121.85-0.1-0.46%-0.46%46948.72+820.25+1.78%+4.8%-2.24%-5.25%
'26/08/3121.95-0.2-0.9%-1.35%46128.47-202.98-0.44%+4.34%-0.46%-5.69%
'26/08/2822.1500%-1.35%46331.45+356.23+0.77%+5.15%-0.77%-6.5%
'26/08/2722.15+0.05+0.23%-1.13%45975.22+142.6+0.31%+5.47%-0.08%-6.6%
'26/08/2622.1-0.05-0.23%-1.35%45832.62+663.16+1.47%+7.02%-1.7%-8.38%
'26/08/2522.15-0.2-0.89%-2.24%45169.46+407.14+0.91%+8%-1.8%-10.2%
'26/08/2422.35-0.2-0.89%-3.1%44762.32-461.97-1.02%+6.89%+0.13%-10%
'26/08/2122.55+0.25+1.12%-2.02%45224.29+290.55+0.65%+7.58%+0.47%-9.6%
'26/08/2022.3+0.45+2.06%0%44933.74+214.39+0.48%+8.1%+1.58%-8.1%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.85+0.1+0.46%+0.46%44719.35-589.33-1.3%+6.69%+1.76%-6.23%
'26/08/1821.75-0.25-1.14%-0.68%45308.68-548.59-1.2%+5.42%+0.06%-6.1%
'26/08/1722+0.15+0.69%0%45857.27+46.26+0.1%+5.52%+0.59%-5.52%
'26/08/1421.8500%0%45811.01-210.47-0.46%+5.04%+0.46%-5.04%
'26/08/1321.85+0.1+0.46%+0.46%46021.48+503.41+1.11%+6.2%-0.65%-5.74%
'26/08/1221.75-0.3-1.36%-0.91%45518.07+397.35+0.88%+7.14%-2.24%-8.04%
'26/08/1122.0500%-0.91%45120.72+191.96+0.43%+7.6%-0.43%-8.5%
'26/08/1022.0500%-0.91%44928.76+702.85+1.59%+9.31%-1.59%-10.2%
'26/08/0722.05+0.3+1.38%+0.46%44225.91-170.79-0.38%+8.88%+1.76%-8.43%
'26/08/0621.75-0.3-1.36%-0.91%44396.7-214.9-0.48%+8.36%-0.88%-9.27%
'26/08/0523.25+0.25+1.09%+0.22%44611.6+1250.94+2.88%+11.5%-1.79%-11.3%
'26/08/0423-0.05-0.22%0%43360.66-25.75-0.06%+11.4%-0.16%-11.4%
'26/08/0323.05+0.05+0.22%+0.22%43386.41+266.66+0.62%+12.1%-0.4%-11.9%
'26/07/3123+0.3+1.32%+1.54%43119.75+3186.45+7.98%+21.1%-6.66%-19.5%
'26/07/3022.7-0.35-1.52%0%39933.3-105.88-0.26%+20.7%-1.26%-20.7%
'26/07/2923.05+0.3+1.32%+1.32%40039.18-1564.18-3.76%+16.2%+5.08%-14.9%
'26/07/2822.75-0.1-0.44%+0.88%41603.36-2030.83-4.65%+10.8%+4.21%-9.91%
'26/07/2722.85-0.25-1.08%-0.22%43634.19-20.65-0.05%+10.7%-1.03%-11%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.1+0.1+0.43%+0.22%43654.84-1195.97-2.67%+7.78%+3.1%-7.57%
'26/07/2323-0.2-0.86%-0.65%44850.81+25.03+0.06%+7.84%-0.92%-8.49%
'26/07/2223.2-0.1-0.43%-1.07%44825.78+592.91+1.34%+9.29%-1.77%-10.4%
'26/07/2123.3+0.65+2.87%+1.77%44232.87+1783.17+4.2%+13.9%-1.33%-12.1%
'26/07/2022.65+0.85+3.9%+5.73%42449.7-221.57-0.52%+13.3%+4.42%-7.55%
'26/07/1721.8-0.35-1.58%+4.06%42671.27-2953.71-6.47%+5.95%+4.89%-1.89%
'26/07/1622.15+0.05+0.23%+4.3%45624.98-6.61-0.01%+5.94%+0.24%-1.64%
'26/07/1522.1+0.05+0.23%+4.54%45631.59+893.64+2%+8.05%-1.77%-3.52%
'26/07/1422.05-0.15-0.68%+3.83%44737.95-642.57-1.42%+6.52%+0.74%-2.7%
'26/07/1322.2+0.35+1.6%+5.49%45380.52+25.91+0.06%+6.59%+1.54%-1.09%
'26/07/0921.85+0.05+0.23%+5.73%45354.61-379.8-0.83%+5.7%+1.06%+0.03%
'26/07/0821.8+0.1+0.46%+6.22%45734.41+255.3+0.56%+6.29%-0.1%-0.07%
'26/07/0721.7-0.15-0.69%+5.49%45479.11-1077.28-2.31%+3.83%+1.62%+1.66%
'26/07/0621.85+0.05+0.23%+5.73%46556.39-224.23-0.48%+3.34%+0.71%+2.4%
'26/07/0321.8+0.35+1.63%+7.46%46780.62+36.46+0.08%+3.42%+1.55%+4.04%
'26/07/0221.45-0.15-0.69%+6.71%46744.16-274.83-0.58%+2.81%-0.11%+3.9%
'26/07/0121.6+0.05+0.23%+6.96%47018.99+893.08+1.94%+4.8%-1.71%+2.16%
'26/06/3021.55+0.15+0.7%+7.71%46125.91+1126.01+2.5%+7.43%-1.8%+0.28%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.4-0.2-0.93%+6.71%44999.9+428.14+0.96%+8.46%-1.89%-1.74%
'26/06/2621.6-0.3-1.37%+5.25%44571.76-1683.5-3.64%+4.51%+2.27%+0.74%
'26/06/2521.900%+5.25%46255.26+211.66+0.46%+4.99%-0.46%+0.26%
'26/06/2421.9+0.2+0.92%+6.22%46043.6-1057.05-2.24%+2.63%+3.16%+3.59%
'26/06/2321.7-0.1-0.46%+5.73%47100.65-640.86-1.34%+1.26%+0.88%+4.48%
'26/06/2221.8-0.75-3.33%+2.22%47741.51+1276.31+2.75%+4.04%-6.08%-1.82%
'26/06/1822.55+0.05+0.22%+2.44%46465.2+587.81+1.28%+5.37%-1.06%-2.93%
'26/06/1722.5+0.3+1.35%+3.83%45877.39+68.2+0.15%+5.53%+1.2%-1.7%
'26/06/1622.2-0.1-0.45%+3.36%45809.19+412.2+0.91%+6.49%-1.36%-3.12%
'26/06/1522.300%+3.36%45396.99+1227.95+2.78%+9.45%-2.78%-6.08%
'26/06/1222.3+0.2+0.9%+4.3%44169.04+1019.58+2.36%+12%-1.46%-7.73%
'26/06/1122.1-0.2-0.9%+3.36%43149.46-76.08-0.18%+11.8%-0.72%-8.47%
'26/06/1022.3+0.75+3.48%+6.96%43225.54-1478.9-3.31%+8.14%+6.79%-1.17%
'26/06/0921.55-0.4-1.82%+5.01%44704.44+1201.66+2.76%+11.1%-4.58%-6.11%
'26/06/0821.95-0.85-3.73%+1.1%43502.78-1568.16-3.48%+7.26%-0.25%-6.16%
'26/06/0522.8+0.65+2.93%+4.06%45070.94-606.52-1.33%+5.83%+4.26%-1.77%
'26/06/0422.15+0.25+1.14%+5.25%45677.46-781.7-1.68%+4.05%+2.82%+1.2%
'26/06/0321.9+0.1+0.46%+5.73%46459.16+901.85+1.98%+6.11%-1.52%-0.38%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.800%+5.73%45557.31+219.4+0.48%+6.62%-0.48%-0.89%
'26/06/0121.8+0.65+3.07%+8.98%45337.91+604.97+1.35%+8.07%+1.72%+0.92%
'26/05/2921.15+0.05+0.24%+9.24%44732.94+1096.5+2.51%+10.8%-2.27%-1.54%
'26/05/2821.1+0.1+0.48%+9.76%43636.44-620.36-1.4%+9.23%+1.88%+0.53%
'26/05/2721-0.2-0.94%+8.73%44256.8+731.43+1.68%+11.1%-2.62%-2.34%
'26/05/2621.2+0.2+0.95%+9.76%43525.37-119.03-0.27%+10.8%+1.22%-1%
'26/05/2521-0.7-3.23%+6.22%43644.4+1376.43+3.26%+14.4%-6.49%-8.15%
'26/05/2221.7-0.6-2.69%+3.36%42267.97+899.76+2.18%+16.9%-4.87%-13.5%
'26/05/2122.3-0.1-0.45%+2.9%41368.21+1347.39+3.37%+20.8%-3.82%-17.9%
'26/05/2022.4-0.15-0.67%+2.22%40020.82-154.74-0.39%+20.3%-0.28%-18.1%
'26/05/1922.55-0.05-0.22%+1.99%40175.56-716.26-1.75%+18.2%+1.53%-16.2%
'26/05/1822.6-0.05-0.22%+1.77%40891.82-280.54-0.68%+17.4%+0.46%-15.6%
'26/05/1522.65-0.35-1.52%+0.22%41172.36-579.39-1.39%+15.8%-0.13%-15.6%
'26/05/142300%+0.22%41751.75+377.25+0.91%+16.8%-0.91%-16.6%
'26/05/1323-0.3-1.29%-1.07%41374.5-523.82-1.25%+15.4%-0.04%-16.5%
'26/05/1223.3-0.1-0.43%-1.5%41898.32+108.26+0.26%+15.7%-0.69%-17.2%
'26/05/1123.4-0.1-0.43%-1.91%41790.06+186.12+0.45%+16.2%-0.88%-18.1%
'26/05/0823.5+0.35+1.51%-0.43%41603.94-329.84-0.79%+15.3%+2.3%-15.7%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.1500%-0.43%41933.78+794.93+1.93%+17.5%-1.93%-17.9%
'26/05/0623.15+0.05+0.22%-0.22%41138.85+369.56+0.91%+18.6%-0.69%-18.8%
'26/05/0523.100%-0.22%40769.29+64.15+0.16%+18.8%-0.16%-19%
'26/05/0423.1+0.1+0.43%+0.22%40705.14+1778.51+4.57%+24.2%-4.14%-24%
'26/04/3023-0.5-2.13%-1.91%38926.63-376.87-0.96%+23%-1.17%-24.9%
'26/04/2923.5+0.3+1.29%-0.65%39303.5-218.23-0.55%+22.3%+1.84%-23%
'26/04/2823.2+0.05+0.22%-0.43%39521.73-94.9-0.24%+22%+0.46%-22.5%
'26/04/2723.15-0.7-2.94%-3.35%39616.63+684.23+1.76%+24.2%-4.7%-27.5%
'26/04/2423.85-0.35-1.45%-4.75%38932.4+1218.25+3.23%+28.2%-4.68%-32.9%
'26/04/2324.2-0.6-2.42%-7.06%37714.15-164.32-0.43%+27.6%-1.99%-34.7%
'26/04/2224.8-0.2-0.8%-7.8%37878.47+273.36+0.73%+28.5%-1.53%-36.3%
'26/04/2125+0.1+0.4%-7.43%37605.11+646.31+1.75%+30.8%-1.35%-38.2%
'26/04/2024.9-0.35-1.39%-8.71%36958.8+154.46+0.42%+31.3%-1.81%-40.1%
'26/04/1725.25+0.05+0.2%-8.53%36804.34-327.68-0.88%+30.2%+1.08%-38.7%
'26/04/1625.2-0.1-0.4%-8.89%37132.02+409.88+1.12%+31.6%-1.52%-40.5%
'26/04/1525.3+0.05+0.2%-8.71%36722.14+426.02+1.17%+33.2%-0.97%-41.9%
'26/04/1425.25-0.1-0.39%-9.07%36296.12+838.83+2.37%+36.3%-2.76%-45.4%
'26/04/1325.35+0.05+0.2%-8.89%35457.29+39.46+0.11%+36.5%+0.09%-45.4%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025.3+0.15+0.6%-8.35%35417.83+556.67+1.6%+38.7%-1%-47%
'26/04/0925.15-0.15-0.59%-8.89%34861.16+99.78+0.29%+39.1%-0.88%-48%
'26/04/0825.3+0.75+3.05%-6.11%34761.38+1531.56+4.61%+45.5%-1.56%-51.6%
'26/04/0724.55-0.05-0.2%-6.3%33229.82+657.39+2.02%+48.4%-2.22%-54.7%
'26/04/0224.6-0.15-0.61%-6.87%32572.43-602.39-1.82%+45.7%+1.21%-52.6%
'26/04/0124.7500%-6.87%33174.82+1451.83+4.58%+52.4%-4.58%-59.3%
'26/03/3124.75-0.35-1.39%-8.17%31722.99-795.17-2.45%+48.7%+1.06%-56.8%
'26/03/3025.1-0.6-2.33%-10.3%32518.16-594.43-1.8%+46%-0.53%-56.3%
'26/03/2725.7+0.05+0.19%-10.1%33112.59-225.03-0.68%+45%+0.87%-55.1%
'26/03/2625.6500%-10.1%33337.62-101.49-0.3%+44.6%+0.3%-54.7%
'26/03/2525.65+0.35+1.38%-8.89%33439.11+826.87+2.54%+48.2%-1.16%-57.1%
'26/03/2425.3+0.15+0.6%-8.35%32612.24-110.26-0.34%+47.7%+0.94%-56.1%
'26/03/2325.15-0.75-2.9%-11%32722.5-821.38-2.45%+44.1%-0.45%-55.1%
'26/03/2025.9+0.45+1.77%-9.43%33543.88-145.8-0.43%+43.5%+2.2%-52.9%
'26/03/1925.45-0.3-1.17%-10.5%33689.68-658.9-1.92%+40.7%+0.75%-51.2%
'26/03/1825.75+0.75+3%-7.8%34348.58+512.01+1.51%+42.9%+1.49%-50.7%
'26/03/1725+0.6+2.46%-5.53%33836.57+494.06+1.48%+45%+0.98%-50.5%
'26/03/1624.4-0.15-0.61%-6.11%33342.51-57.81-0.17%+44.7%-0.44%-50.8%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.55-0.35-1.41%-7.43%33400.32-181.54-0.54%+44%-0.87%-51.4%
'26/03/1224.9-0.4-1.58%-8.89%33581.86-532.33-1.56%+41.7%-0.02%-50.6%
'26/03/1125.3+0.5+2.02%-7.06%34114.19+1342.32+4.1%+47.5%-2.08%-54.6%
'26/03/1024.8+0.45+1.85%-5.34%32771.87+661.45+2.06%+50.5%-0.21%-55.9%
'26/03/0924.35-0.8-3.18%-8.35%32110.42-1489.12-4.43%+43.9%+1.25%-52.2%
'26/03/0625.15-0.25-0.98%-9.25%33599.54-73.4-0.22%+43.6%-0.76%-52.8%
'26/03/0525.4+0.2+0.79%-8.53%33672.94+844.06+2.57%+47.3%-1.78%-55.8%
'26/03/0425.2-0.95-3.63%-11.9%32828.88-1494.77-4.35%+40.8%+0.72%-52.7%
'26/03/0326.15-0.2-0.76%-12.5%34323.65-771.44-2.2%+37.7%+1.44%-50.3%
'26/03/0226.35-0.05-0.19%-12.7%35095.09-319.4-0.9%+36.5%+0.71%-49.2%
'26/02/2626.4+0.05+0.19%-12.5%35414.49+1.420%+36.5%+0.19%-49%
'26/02/2526.3500%-12.5%35413.07+712.25+2.05%+39.3%-2.05%-51.8%
'26/02/2426.35-0.25-0.94%-13.3%34700.82+927.56+2.75%+43.1%-3.69%-56.5%
'26/02/2326.6+0.5+1.92%-11.7%33773.26+167.55+0.5%+43.8%+1.42%-55.5%
'26/02/1126.100%-11.7%33605.71+532.74+1.61%+46.2%-1.61%-57.9%
'26/02/1026.1+0.5+1.95%-9.96%33072.97+668.35+2.06%+49.2%-0.11%-59.1%
'26/02/0925.6+0.05+0.2%-9.78%32404.62+621.7+1.96%+52.1%-1.76%-61.9%
'26/02/0625.55-0.05-0.2%-9.96%31782.92-18.35-0.06%+52%-0.14%-62%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.6+0.15+0.59%-9.43%31801.27-488.54-1.51%+49.7%+2.1%-59.1%
'26/02/0425.45+0.15+0.59%-8.89%32289.81+94.45+0.29%+50.1%+0.3%-59%
'26/02/0325.300%-8.89%32195.36+571.33+1.81%+52.9%-1.81%-61.8%
'26/02/0225.3-0.4-1.56%-10.3%31624.03-439.72-1.37%+50.8%-0.19%-61.1%
'26/01/3025.700%-10.3%32063.75-472.52-1.45%+48.6%+1.45%-58.9%
'26/01/2925.7+0.05+0.19%-10.1%32536.27-267.55-0.82%+47.4%+1.01%-57.5%
'26/01/2825.65-0.1-0.39%-10.5%32803.82+485.9+1.5%+49.6%-1.89%-60.1%
'26/01/2725.7500%-10.5%32317.92+253.4+0.79%+50.8%-0.79%-61.2%
'26/01/2625.75-0.15-0.58%-11%32064.52+103.01+0.32%+51.2%-0.9%-62.3%
'26/01/2325.9-0.3-1.15%-12%31961.51+215.43+0.68%+52.3%-1.83%-64.3%
'26/01/2226.2+0.2+0.77%-11.3%31746.08+499.71+1.6%+54.7%-0.83%-66.1%
'26/01/2126-0.5-1.89%-13%31246.37-513.62-1.62%+52.2%-0.27%-65.2%
'26/01/2026.5-0.05-0.19%-13.2%31759.99+120.7+0.38%+52.8%-0.57%-66%
'26/01/1926.55-0.15-0.56%-13.7%31639.29+230.59+0.73%+53.9%-1.29%-67.6%
'26/01/1626.7-0.8-2.91%-16.2%31408.7+598.12+1.94%+56.9%-4.85%-73.1%
'26/01/1527.5+0.05+0.18%-16%30810.58-131.2-0.42%+56.2%+0.6%-72.3%
'26/01/1427.45+0.2+0.73%-15.4%30941.78+234.56+0.76%+57.4%-0.03%-72.8%
'26/01/1327.25+0.1+0.37%-15.1%30707.22+139.93+0.46%+58.1%-0.09%-73.2%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.15-0.8-2.86%-17.5%30567.29+278.33+0.92%+59.6%-3.78%-77.1%
'26/01/0927.95-0.05-0.18%-17.7%30288.96-71.59-0.24%+59.2%+0.06%-76.9%
'26/01/0828+0.2+0.72%-17.1%30360.55-74.92-0.25%+58.8%+0.97%-75.9%
'26/01/0727.8-0.1-0.36%-17.4%30435.47-140.83-0.46%+58.1%+0.1%-75.5%
'26/01/0627.900%-17.4%30576.3+471.26+1.57%+60.6%-1.57%-78%
'26/01/0527.9-0.2-0.71%-18%30105.04+755.23+2.57%+64.7%-3.28%-82.7%
'26/01/0228.1-0.15-0.53%-18.4%29349.81+386.21+1.33%+66.9%-1.86%-85.3%
'25/12/3128.2500%-18.4%28963.6+256.47+0.89%+68.4%-0.89%-86.8%
'25/12/3028.2500%-18.4%28707.13-103.76-0.36%+67.8%+0.36%-86.2%
'25/12/2928.2500%-18.4%28810.89+254.87+0.89%+69.3%-0.89%-87.7%
'25/12/2628.25-0.1-0.35%-18.7%28556.02+184.04+0.65%+70.4%-1%-89.1%
'25/12/2428.35+0.2+0.71%-18.1%28371.98+61.51+0.22%+70.8%+0.49%-88.9%
'25/12/2328.15-0.05-0.18%-18.3%28310.47+160.83+0.57%+71.7%-0.75%-90%
'25/12/2228.2-0.2-0.7%-18.8%28149.64+453.29+1.64%+74.5%-2.34%-93.4%
'25/12/1928.400%-18.8%27696.35+227.82+0.83%+76%-0.83%-94.8%
'25/12/1828.4+0.05+0.18%-18.7%27468.53-56.64-0.21%+75.6%+0.39%-94.3%
'25/12/1728.35-0.1-0.35%-19%27525.17-11.49-0.04%+75.6%-0.31%-94.5%
'25/12/1628.45-0.25-0.87%-19.7%27536.66-330.28-1.19%+73.5%+0.32%-93.2%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.7-0.05-0.17%-19.8%27866.94-331.08-1.17%+71.4%+1%-91.3%
'25/12/1228.75+0.45+1.59%-18.6%28198.02+173.27+0.62%+72.5%+0.97%-91%
'25/12/1128.3-0.15-0.53%-19%28024.75-375.98-1.32%+70.2%+0.79%-89.2%
'25/12/1028.45+0.1+0.35%-18.7%28400.73+218.13+0.77%+71.5%-0.42%-90.2%
'25/12/0928.35-0.2-0.7%-19.3%28182.6-121.18-0.43%+70.8%-0.27%-90.1%
'25/12/0828.55+0.05+0.18%-19.1%28303.78+322.89+1.15%+72.8%-0.97%-91.9%
'25/12/0528.500%-19.1%27980.89+185.18+0.67%+73.9%-0.67%-93%
'25/12/0428.500%-19.1%27795.71+2.67+0.01%+73.9%-0.01%-93.1%
'25/12/0328.5+0.05+0.18%-19%27793.04+228.77+0.83%+75.4%-0.65%-94.4%
'25/12/0228.45+0.05+0.18%-18.8%27564.27+221.74+0.81%+76.8%-0.63%-95.6%
'25/12/0128.4-0.3-1.05%-19.7%27342.53-283.95-1.03%+75%-0.02%-94.7%
'25/11/2828.7+0.2+0.7%-19.1%27626.48+71.95+0.26%+75.4%+0.44%-94.6%
'25/11/2728.5+0.05+0.18%-19%27554.53+144.99+0.53%+76.4%-0.35%-95.3%
'25/11/2628.45+0.2+0.71%-18.4%27409.54+497.37+1.85%+79.6%-1.14%-98%
'25/11/2528.25+0.05+0.18%-18.3%26912.17+407.93+1.54%+82.4%-1.36%-100.7%
'25/11/2428.2+0.1+0.36%-18%26504.24+69.3+0.26%+82.9%+0.1%-100.8%
'25/11/2128.100%-18%26434.94-991.42-3.61%+76.3%+3.61%-94.2%
'25/11/2028.1+0.1+0.36%-17.7%27426.36+846.24+3.18%+81.9%-2.82%-99.5%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/192800%-17.7%26580.12-176-0.66%+80.7%+0.66%-98.4%
'25/11/1828-0.15-0.53%-18.1%26756.12-691.19-2.52%+76.1%+1.99%-94.2%
'25/11/1728.15-0.1-0.35%-18.4%27447.31+49.81+0.18%+76.4%-0.53%-94.9%
'25/11/1428.25-0.1-0.35%-18.7%27397.5-506.06-1.81%+73.2%+1.46%-91.9%
'25/11/1328.35+0.05+0.18%-18.6%27903.56-43.53-0.16%+73%+0.34%-91.5%
'25/11/1228.3+0.05+0.18%-18.4%27947.09+162.14+0.58%+74%-0.4%-92.4%
'25/11/1128.2500%-18.4%27784.95-84.56-0.3%+73.5%+0.3%-91.9%
'25/11/1028.25-0.05-0.18%-18.6%27869.51+218.1+0.79%+74.8%-0.97%-93.4%
'25/11/0728.3-0.2-0.7%-19.1%27651.41-248.04-0.89%+73.3%+0.19%-92.4%
'25/11/0628.5+0.4+1.42%-18%27899.45+182.39+0.66%+74.4%+0.76%-92.4%
'25/11/0528.1+0.05+0.18%-17.8%27717.06-399.5-1.42%+71.9%+1.6%-89.8%
'25/11/0428.05-0.2-0.71%-18.4%28116.56-218.03-0.77%+70.6%+0.06%-89%
'25/11/0328.25+0.05+0.18%-18.3%28334.59+101.24+0.36%+71.2%-0.18%-89.5%
'25/10/3128.200%-18.3%28233.35-54.18-0.19%+70.9%+0.19%-89.2%
'25/10/3028.2+0.1+0.36%-18%28287.53-7.21-0.03%+70.8%+0.39%-88.8%
'25/10/2928.100%-18%28294.74+345.63+1.24%+73%-1.24%-90.9%
'25/10/2828.1+0.05+0.18%-17.8%27949.11-44.52-0.16%+72.7%+0.34%-90.5%
'25/10/2728.05-0.2-0.71%-18.4%27993.63+461.37+1.68%+75.6%-2.39%-94%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2328.2500%-18.4%27532.26-116.65-0.42%+74.8%+0.42%-93.2%
'25/10/2228.25+0.15+0.53%-18%27648.91-103.5-0.37%+74.2%+0.9%-92.2%
'25/10/2128.1-0.25-0.88%-18.7%27752.41+63.78+0.23%+74.6%-1.11%-93.3%
'25/10/2028.35-0.05-0.18%-18.8%27688.63+386.26+1.41%+77.1%-1.59%-95.9%
'25/10/1728.4-0.1-0.35%-19.1%27302.37-345.5-1.25%+74.8%+0.9%-94%
'25/10/1628.5+0.75+2.7%-16.9%27647.87+372.16+1.36%+77.2%+1.34%-94.2%
'25/10/1527.75-0.6-2.12%-18.7%27275.71+482.56+1.8%+80.4%-3.92%-99.1%
'25/10/1428.35-0.05-0.18%-18.8%26793.15-130.27-0.48%+79.6%+0.3%-98.4%