≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5529 鉅陞 / K線比較(日)

5529 鉅陞

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.6525.75-0.1-0.39%1.36%25.7525.7525.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55141.4萬401.38張/筆25.521.697.140.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
298766.3萬724.14張/筆25.68+0.15 (+0.59%)

連續漲跌: 首日下跌  ( -0.1元 / -0.39%)

財報評分: 最新49分 / 平均28分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 鉅陞董事會決議召開2026年第1次股東臨時會相關事宜 (公告訊息 09/22 15:27)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 鉅陞與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/10 17:22)

• 鉅陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 08/07 14:41)

• 鉅陞董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:28)

• 鉅陞2026年二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 鉅陞解除彰化市延和段合建契約 (公告訊息 07/17 13:44)

• 鉅陞「台灣隱賦」建案全案追加工程發包事宜 (公告訊息 07/14 16:22)

• 代子公司嘉客文旅飯店(股)公司公告轉讓旅館登記證 (公告訊息 06/30 20:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.65-0.1-0.39%-0.39%49301.96-11.48-0.02%-0.02%-0.37%-0.37%
'26/10/0825.75+0.15+0.59%+0.2%49313.44-492.93-0.99%-1.01%+1.58%+1.21%
'26/10/0725.6-0.45-1.73%-1.54%49806.37-16.18-0.03%-1.04%-1.7%-0.49%
'26/10/0626.05+0.1+0.39%-1.16%49822.55+110.51+0.22%-0.82%+0.17%-0.33%
'26/10/0525.95-0.1-0.38%-1.54%49712.04+1236.3+2.55%+1.7%-2.93%-3.24%
'26/10/0226.0500%-1.54%48475.74+122.25+0.25%+1.96%-0.25%-3.5%
'26/10/0126.05-0.4-1.51%-3.02%48353.49+413.36+0.86%+2.84%-2.37%-5.87%
'26/09/3026.45-0.05-0.19%-3.21%47940.13+308.17+0.65%+3.51%-0.84%-6.71%
'26/09/2926.5+0.25+0.95%-2.29%47631.96-392.64-0.82%+2.66%+1.77%-4.95%
'26/09/2426.25+0.25+0.96%-1.35%48024.6-132.69-0.28%+2.38%+1.24%-3.72%
'26/09/2326+0.2+0.78%-0.58%48157.29+357.12+0.75%+3.14%+0.03%-3.72%
'26/09/2225.8-0.2-0.77%-1.35%47800.17+81.33+0.17%+3.32%-0.94%-4.66%
'26/09/212600%-1.35%47718.84+538.09+1.14%+4.5%-1.14%-5.84%
'26/09/1826+0.5+1.96%+0.59%47180.75+892.75+1.93%+6.51%+0.03%-5.92%
'26/09/1725.5+1.05+4.29%+4.91%46288+439.1+0.96%+7.53%+3.33%-2.62%
'26/09/1624.45-0.25-1.01%+3.85%45848.9+337.41+0.74%+8.33%-1.75%-4.48%
'26/09/1524.7+0.9+3.78%+7.77%45511.49-351.03-0.77%+7.5%+4.55%+0.27%
'26/09/1423.800%+7.77%45862.52-322.33-0.7%+6.75%+0.7%+1.02%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.8-0.7-2.86%+4.69%46184.85-755.64-1.61%+5.03%-1.25%-0.34%
'26/09/1024.5-0.5-2%+2.6%46940.49-242.87-0.51%+4.49%-1.49%-1.89%
'26/09/092500%+2.6%47183.36+77.58+0.16%+4.66%-0.16%-2.06%
'26/09/0825+0.5+2.04%+4.69%47105.78-220.49-0.47%+4.17%+2.51%+0.52%
'26/09/0724.5+0.1+0.41%+5.12%47326.27+775.14+1.67%+5.91%-1.26%-0.79%
'26/09/0424.4+0.5+2.09%+7.32%46551.13+693.47+1.51%+7.51%+0.58%-0.19%
'26/09/0323.9+1.35+5.99%+13.7%45857.66-307.06-0.67%+6.8%+6.66%+6.95%
'26/09/0222.55-0.15-0.66%+13%46164.72-784-1.67%+5.01%+1.01%+7.98%
'26/09/0122.7+0.45+2.02%+15.3%46948.72+820.25+1.78%+6.88%+0.24%+8.4%
'26/08/3122.25-0.25-1.11%+14%46128.47-202.98-0.44%+6.41%-0.67%+7.59%
'26/08/2822.5+1.25+5.88%+20.7%46331.45+356.23+0.77%+7.24%+5.11%+13.5%
'26/08/2721.25-0.1-0.47%+20.1%45975.22+142.6+0.31%+7.57%-0.78%+12.6%
'26/08/2621.35-0.05-0.23%+19.9%45832.62+663.16+1.47%+9.15%-1.7%+10.7%
'26/08/2521.400%+19.9%45169.46+407.14+0.91%+10.1%-0.91%+9.72%
'26/08/2421.4-0.05-0.23%+19.6%44762.32-461.97-1.02%+9.02%+0.79%+10.6%
'26/08/2121.45-0.15-0.69%+18.8%45224.29+290.55+0.65%+9.72%-1.34%+9.03%
'26/08/2021.6+0.65+3.1%+22.4%44933.74+214.39+0.48%+10.2%+2.62%+12.2%
'26/08/1920.9500%+22.4%44719.35-589.33-1.3%+8.81%+1.3%+13.6%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.95+0.15+0.72%+23.3%45308.68-548.59-1.2%+7.51%+1.92%+15.8%
'26/08/1720.8-0.3-1.42%+21.6%45857.27+46.26+0.1%+7.62%-1.52%+13.9%
'26/08/1421.1-0.25-1.17%+20.1%45811.01-210.47-0.46%+7.13%-0.71%+13%
'26/08/1321.35+0.05+0.23%+20.4%46021.48+503.41+1.11%+8.31%-0.88%+12.1%
'26/08/1221.3-0.05-0.23%+20.1%45518.07+397.35+0.88%+9.27%-1.11%+10.9%
'26/08/1121.35-0.1-0.47%+19.6%45120.72+191.96+0.43%+9.73%-0.9%+9.85%
'26/08/1021.45+0.2+0.94%+20.7%44928.76+702.85+1.59%+11.5%-0.65%+9.23%
'26/08/0721.25+0.05+0.24%+21%44225.91-170.79-0.38%+11%+0.62%+9.94%
'26/08/0621.2-0.3-1.4%+19.3%44396.7-214.9-0.48%+10.5%-0.92%+8.79%
'26/08/0521.5+0.25+1.18%+20.7%44611.6+1250.94+2.88%+13.7%-1.7%+7%
'26/08/0421.25+0.1+0.47%+21.3%43360.66-25.75-0.06%+13.6%+0.53%+7.64%
'26/08/0321.15+0.25+1.2%+22.7%43386.41+266.66+0.62%+14.3%+0.58%+8.39%
'26/07/3120.9+0.1+0.48%+23.3%43119.75+3186.45+7.98%+23.5%-7.5%-0.14%
'26/07/3020.8-0.25-1.19%+21.9%39933.3-105.88-0.26%+23.1%-0.93%-1.28%
'26/07/2921.05-0.35-1.64%+19.9%40039.18-1564.18-3.76%+18.5%+2.12%+1.36%
'26/07/2821.4-0.3-1.38%+18.2%41603.36-2030.83-4.65%+13%+3.27%+5.21%
'26/07/2721.7-0.1-0.46%+17.7%43634.19-20.65-0.05%+12.9%-0.41%+4.72%
'26/07/2421.8-0.05-0.23%+17.4%43654.84-1195.97-2.67%+9.92%+2.44%+7.47%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2321.85+0.4+1.86%+19.6%44850.81+25.03+0.06%+9.99%+1.8%+9.59%
'26/07/2221.45+0.1+0.47%+20.1%44825.78+592.91+1.34%+11.5%-0.87%+8.68%
'26/07/2121.3500%+20.1%44232.87+1783.17+4.2%+16.1%-4.2%+4%
'26/07/2021.35+0.05+0.23%+20.4%42449.7-221.57-0.52%+15.5%+0.75%+4.88%
'26/07/1721.3-0.75-3.4%+16.3%42671.27-2953.71-6.47%+8.06%+3.07%+8.27%
'26/07/1622.05-0.2-0.9%+15.3%45624.98-6.61-0.01%+8.04%-0.89%+7.24%
'26/07/1522.25+1.15+5.45%+21.6%45631.59+893.64+2%+10.2%+3.45%+11.4%
'26/07/1421.1-0.1-0.47%+21%44737.95-642.57-1.42%+8.64%+0.95%+12.3%
'26/07/1321.2-0.05-0.24%+20.7%45380.52+25.91+0.06%+8.7%-0.3%+12%
'26/07/0921.25-0.25-1.16%+19.3%45354.61-379.8-0.83%+7.8%-0.33%+11.5%
'26/07/0821.5+0.05+0.23%+19.6%45734.41+255.3+0.56%+8.41%-0.33%+11.2%
'26/07/0721.45-0.9-4.03%+14.8%45479.11-1077.28-2.31%+5.9%-1.72%+8.87%
'26/07/0622.35+0.25+1.13%+16.1%46556.39-224.23-0.48%+5.39%+1.61%+10.7%
'26/07/0322.1+0.6+2.79%+19.3%46780.62+36.46+0.08%+5.47%+2.71%+13.8%
'26/07/0221.500%+19.3%46744.16-274.83-0.58%+4.86%+0.58%+14.4%
'26/07/0121.5-0.1-0.46%+18.8%47018.99+893.08+1.94%+6.89%-2.4%+11.9%
'26/06/3021.6+0.3+1.41%+20.4%46125.91+1126.01+2.5%+9.56%-1.09%+10.9%
'26/06/2921.3-0.15-0.7%+19.6%44999.9+428.14+0.96%+10.6%-1.66%+8.97%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.45-0.15-0.69%+18.8%44571.76-1683.5-3.64%+6.59%+2.95%+12.2%
'26/06/2521.6+0.45+2.13%+21.3%46255.26+211.66+0.46%+7.08%+1.67%+14.2%
'26/06/2421.15+0.15+0.71%+22.1%46043.6-1057.05-2.24%+4.67%+2.95%+17.5%
'26/06/2321-0.55-2.55%+19%47100.65-640.86-1.34%+3.27%-1.21%+15.8%
'26/06/2221.55-0.45-2.05%+16.6%47741.51+1276.31+2.75%+6.11%-4.8%+10.5%
'26/06/1822-0.45-2%+14.3%46465.2+587.81+1.28%+7.46%-3.28%+6.79%
'26/06/1722.45+0.1+0.45%+14.8%45877.39+68.2+0.15%+7.62%+0.3%+7.14%
'26/06/1622.35-0.05-0.22%+14.5%45809.19+412.2+0.91%+8.6%-1.13%+5.91%
'26/06/1522.4-0.9-3.86%+10.1%45396.99+1227.95+2.78%+11.6%-6.64%-1.54%
'26/06/1223.3-0.2-0.85%+9.15%44169.04+1019.58+2.36%+14.3%-3.21%-5.11%
'26/06/1123.5+0.2+0.86%+10.1%43149.46-76.08-0.18%+14.1%+1.04%-3.97%
'26/06/1023.3+0.65+2.87%+13.2%43225.54-1478.9-3.31%+10.3%+6.18%+2.96%
'26/06/0922.6500%+13.2%44704.44+1201.66+2.76%+13.3%-2.76%-0.09%
'26/06/0822.65-0.05-0.22%+13%43502.78-1568.16-3.48%+9.39%+3.26%+3.61%
'26/06/0522.7+0.25+1.11%+14.3%45070.94-606.52-1.33%+7.93%+2.44%+6.32%
'26/06/0422.45+0.25+1.13%+15.5%45677.46-781.7-1.68%+6.12%+2.81%+9.42%
'26/06/0322.2-0.3-1.33%+14%46459.16+901.85+1.98%+8.22%-3.31%+5.78%
'26/06/0222.5+0.3+1.35%+15.5%45557.31+219.4+0.48%+8.74%+0.87%+6.8%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.2-0.05-0.22%+15.3%45337.91+604.97+1.35%+10.2%-1.57%+5.07%
'26/05/2922.25+0.3+1.37%+16.9%44732.94+1096.5+2.51%+13%-1.14%+3.87%
'26/05/2821.9500%+16.9%43636.44-620.36-1.4%+11.4%+1.4%+5.46%
'26/05/2722.8-1.05-4.4%+11.1%44256.8+731.43+1.68%+13.3%-6.08%-2.16%
'26/05/2623.85-0.05-0.21%+10.9%43525.37-119.03-0.27%+13%+0.06%-2.08%
'26/05/2523.9-0.25-1.04%+9.73%43644.4+1376.43+3.26%+16.6%-4.3%-6.91%
'26/05/2224.15-1.25-4.92%+4.33%42267.97+899.76+2.18%+19.2%-7.1%-14.8%
'26/05/2125.4-0.15-0.59%+3.72%41368.21+1347.39+3.37%+23.2%-3.96%-19.5%
'26/05/2025.55+2.1+8.96%+13%40020.82-154.74-0.39%+22.7%+9.35%-9.71%
'26/05/1923.45+1.15+5.16%+18.8%40175.56-716.26-1.75%+20.6%+6.91%-1.73%
'26/05/1822.3+0.8+3.72%+23.3%40891.82-280.54-0.68%+19.7%+4.4%+3.51%
'26/05/1521.5+0.35+1.65%+25.3%41172.36-579.39-1.39%+18.1%+3.04%+7.21%
'26/05/1421.15-0.65-2.98%+21.6%41751.75+377.25+0.91%+19.2%-3.89%+2.4%
'26/05/1321.8-0.15-0.68%+20.7%41374.5-523.82-1.25%+17.7%+0.57%+3.06%
'26/05/1221.95+0.05+0.23%+21%41898.32+108.26+0.26%+18%-0.03%+3.03%
'26/05/1121.9-0.05-0.23%+20.7%41790.06+186.12+0.45%+18.5%-0.68%+2.23%
'26/05/0821.95+0.1+0.46%+21.3%41603.94-329.84-0.79%+17.6%+1.25%+3.71%
'26/05/0721.85-0.35-1.58%+19.4%41933.78+794.93+1.93%+19.8%-3.51%-0.47%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.2+0.2+0.91%+20.5%41138.85+369.56+0.91%+20.9%0%-0.47%
'26/05/052200%+20.5%40769.29+64.15+0.16%+21.1%-0.16%-0.67%
'26/05/0422+0.1+0.46%+21%40705.14+1778.51+4.57%+26.7%-4.11%-5.65%
'26/04/3021.9-0.05-0.23%+20.7%38926.63-376.87-0.96%+25.4%+0.73%-4.71%
'26/04/2921.95-0.15-0.68%+19.9%39303.5-218.23-0.55%+24.7%-0.13%-4.84%
'26/04/2822.1+0.1+0.45%+20.5%39521.73-94.9-0.24%+24.4%+0.69%-3.99%
'26/04/2722+0.15+0.69%+21.3%39616.63+684.23+1.76%+26.6%-1.07%-5.35%
'26/04/2421.85-0.15-0.68%+20.5%38932.4+1218.25+3.23%+30.7%-3.91%-10.3%
'26/04/2322-0.55-2.44%+17.5%37714.15-164.32-0.43%+30.2%-2.01%-12.6%
'26/04/2222.55-0.4-1.74%+15.5%37878.47+273.36+0.73%+31.1%-2.47%-15.6%
'26/04/2122.95-0.65-2.75%+12.3%37605.11+646.31+1.75%+33.4%-4.5%-21.1%
'26/04/2023.6-0.6-2.48%+9.5%36958.8+154.46+0.42%+34%-2.9%-24.5%
'26/04/1724.2-0.6-2.42%+6.85%36804.34-327.68-0.88%+32.8%-1.54%-25.9%
'26/04/1624.800%+6.85%37132.02+409.88+1.12%+34.3%-1.12%-27.4%
'26/04/1524.8-0.55-2.17%+4.54%36722.14+426.02+1.17%+35.8%-3.34%-31.3%
'26/04/1425.35-0.45-1.74%+2.71%36296.12+838.83+2.37%+39%-4.11%-36.3%
'26/04/1325.8-0.35-1.34%+1.34%35457.29+39.46+0.11%+39.2%-1.45%-37.9%
'26/04/1026.15+1+3.98%+5.37%35417.83+556.67+1.6%+41.4%+2.38%-36.1%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.15-0.55-2.14%+3.11%34861.16+99.78+0.29%+41.8%-2.43%-38.7%
'26/04/0825.700%+3.11%34761.38+1531.56+4.61%+48.4%-4.61%-45.3%
'26/04/0725.700%+3.11%33229.82+657.39+2.02%+51.4%-2.02%-48.2%
'26/04/0225.700%+3.11%32572.43-602.39-1.82%+48.6%+1.82%-45.5%
'26/04/0125.7+0.55+2.19%+5.37%33174.82+1451.83+4.58%+55.4%-2.39%-50%
'26/03/3125.15-0.65-2.52%+2.71%31722.99-795.17-2.45%+51.6%-0.07%-48.9%
'26/03/3025.800%+2.71%32518.16-594.43-1.8%+48.9%+1.8%-46.2%
'26/03/2725.8-0.3-1.15%+1.53%33112.59-225.03-0.68%+47.9%-0.47%-46.4%
'26/03/2626.100%+1.53%33337.62-101.49-0.3%+47.4%+0.3%-45.9%
'26/03/2526.1+0.1+0.38%+1.92%33439.11+826.87+2.54%+51.2%-2.16%-49.3%
'26/03/2426-0.95-3.53%-1.67%32612.24-110.26-0.34%+50.7%-3.19%-52.3%
'26/03/2326.95-0.95-3.41%-5.02%32722.5-821.38-2.45%+47%-0.96%-52%
'26/03/2027.9+1+3.72%-1.49%33543.88-145.8-0.43%+46.3%+4.15%-47.8%
'26/03/1926.9+1.1+4.26%+2.71%33689.68-658.9-1.92%+43.5%+6.18%-40.8%
'26/03/1825.800%+2.71%34348.58+512.01+1.51%+45.7%-1.51%-43%
'26/03/1725.8-0.1-0.39%+2.32%33836.57+494.06+1.48%+47.9%-1.87%-45.5%
'26/03/1625.9+0.35+1.37%+3.72%33342.51-57.81-0.17%+47.6%+1.54%-43.9%
'26/03/1325.55-0.05-0.2%+3.52%33400.32-181.54-0.54%+46.8%+0.34%-43.3%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.600%+3.52%33581.86-532.33-1.56%+44.5%+1.56%-41%
'26/03/1125.600%+3.52%34114.19+1342.32+4.1%+50.4%-4.1%-46.9%
'26/03/1025.600%+3.52%32771.87+661.45+2.06%+53.5%-2.06%-50%
'26/03/0925.6-0.1-0.39%+3.11%32110.42-1489.12-4.43%+46.7%+4.04%-43.6%
'26/03/0625.7-0.4-1.53%+1.53%33599.54-73.4-0.22%+46.4%-1.31%-44.9%
'26/03/0526.1-0.2-0.76%+0.76%33672.94+844.06+2.57%+50.2%-3.33%-49.4%
'26/03/0426.3+0.05+0.19%+0.95%32828.88-1494.77-4.35%+43.6%+4.54%-42.7%
'26/03/0326.25-0.4-1.5%-0.56%34323.65-771.44-2.2%+40.5%+0.7%-41%
'26/03/0226.65-0.45-1.66%-2.21%35095.09-319.4-0.9%+39.2%-0.76%-41.4%
'26/02/2627.1-0.6-2.17%-4.33%35414.49+1.420%+39.2%-2.17%-43.6%
'26/02/2527.7-0.3-1.07%-5.36%35413.07+712.25+2.05%+42.1%-3.12%-47.4%
'26/02/2428-0.15-0.53%-5.86%34700.82+927.56+2.75%+46%-3.28%-51.8%
'26/02/2328.15+0.65+2.36%-3.64%33773.26+167.55+0.5%+46.7%+1.86%-50.3%
'26/02/1127.5+0.9+3.38%-0.38%33605.71+532.74+1.61%+49.1%+1.77%-49.4%
'26/02/1026.6-0.1-0.37%-0.75%33072.97+668.35+2.06%+52.1%-2.43%-52.9%
'26/02/0926.7-0.1-0.37%-1.12%32404.62+621.7+1.96%+55.1%-2.33%-56.2%
'26/02/0626.8-0.3-1.11%-2.21%31782.92-18.35-0.06%+55%-1.05%-57.2%
'26/02/0527.1-0.15-0.55%-2.75%31801.27-488.54-1.51%+52.7%+0.96%-55.4%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.2500%-2.75%32289.81+94.45+0.29%+53.1%-0.29%-55.9%
'26/02/0327.25-0.3-1.09%-3.81%32195.36+571.33+1.81%+55.9%-2.9%-59.7%
'26/02/0227.55-0.25-0.9%-4.68%31624.03-439.72-1.37%+53.8%+0.47%-58.4%
'26/01/3027.8-0.2-0.71%-5.36%32063.75-472.52-1.45%+51.5%+0.74%-56.9%
'26/01/292800%-5.36%32536.27-267.55-0.82%+50.3%+0.82%-55.7%
'26/01/282800%-5.36%32803.82+485.9+1.5%+52.6%-1.5%-57.9%
'26/01/2728-0.05-0.18%-5.53%32317.92+253.4+0.79%+53.8%-0.97%-59.3%
'26/01/2628.05-0.05-0.18%-5.69%32064.52+103.01+0.32%+54.3%-0.5%-59.9%
'26/01/2328.1+0.15+0.54%-5.19%31961.51+215.43+0.68%+55.3%-0.14%-60.5%
'26/01/2227.95+0.6+2.19%-3.11%31746.08+499.71+1.6%+57.8%+0.59%-60.9%
'26/01/2127.35-0.25-0.91%-3.99%31246.37-513.62-1.62%+55.2%+0.71%-59.2%
'26/01/2027.6-0.7-2.47%-6.36%31759.99+120.7+0.38%+55.8%-2.85%-62.2%
'26/01/1928.300%-6.36%31639.29+230.59+0.73%+57%-0.73%-63.3%
'26/01/1628.3-0.65-2.25%-8.46%31408.7+598.12+1.94%+60%-4.19%-68.5%
'26/01/1528.95-0.45-1.53%-9.86%30810.58-131.2-0.42%+59.3%-1.11%-69.2%
'26/01/1429.4+0.2+0.68%-9.25%30941.78+234.56+0.76%+60.6%-0.08%-69.8%
'26/01/1329.2-0.5-1.68%-10.8%30707.22+139.93+0.46%+61.3%-2.14%-72.1%
'26/01/1229.7+0.75+2.59%-8.46%30567.29+278.33+0.92%+62.8%+1.67%-71.2%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.95+0.45+1.58%-7.02%30288.96-71.59-0.24%+62.4%+1.82%-69.4%
'26/01/0828.5+0.25+0.88%-6.19%30360.55-74.92-0.25%+62%+1.13%-68.2%
'26/01/0728.25+0.05+0.18%-6.03%30435.47-140.83-0.46%+61.2%+0.64%-67.3%
'26/01/0628.2+0.2+0.71%-5.36%30576.3+471.26+1.57%+63.8%-0.86%-69.1%
'26/01/0528-1.1-3.78%-8.93%30105.04+755.23+2.57%+68%-6.35%-76.9%
'26/01/0229.1-1.1-3.64%-12.3%29349.81+386.21+1.33%+70.2%-4.97%-82.5%
'25/12/3130.2+0.4+1.34%-11.1%28963.6+256.47+0.89%+71.7%+0.45%-82.8%
'25/12/3029.8+0.1+0.34%-10.8%28707.13-103.76-0.36%+71.1%+0.7%-81.9%
'25/12/2929.7+0.85+2.95%-8.15%28810.89+254.87+0.89%+72.6%+2.06%-80.8%
'25/12/2628.85+0.45+1.58%-6.69%28556.02+184.04+0.65%+73.8%+0.93%-80.5%
'25/12/2428.4+0.9+3.27%-3.64%28371.98+61.51+0.22%+74.1%+3.05%-77.8%
'25/12/2327.5-0.55-1.96%-5.53%28310.47+160.83+0.57%+75.1%-2.53%-80.7%
'25/12/2228.05+2.55+10%+3.92%28149.64+453.29+1.64%+78%+8.36%-74.1%
'25/12/1925.5+1.2+4.94%+9.05%27696.35+227.82+0.83%+79.5%+4.11%-70.4%
'25/12/1824.3+0.2+0.83%+9.96%27468.53-56.64-0.21%+79.1%+1.04%-69.2%
'25/12/1724.1+0.1+0.42%+10.4%27525.17-11.49-0.04%+79%+0.46%-68.6%
'25/12/1624+0.1+0.42%+10.9%27536.66-330.28-1.19%+76.9%+1.61%-66%
'25/12/1523.9+0.05+0.21%+11.1%27866.94-331.08-1.17%+74.8%+1.38%-63.7%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.8500%+11.1%28198.02+173.27+0.62%+75.9%-0.62%-64.8%
'25/12/1123.85+0.1+0.42%+11.6%28024.75-375.98-1.32%+73.6%+1.74%-62%
'25/12/1023.75-0.1-0.42%+11.1%28400.73+218.13+0.77%+74.9%-1.19%-63.8%
'25/12/0923.85-0.1-0.42%+10.6%28182.6-121.18-0.43%+74.2%+0.01%-63.5%
'25/12/0823.95-0.05-0.21%+10.4%28303.78+322.89+1.15%+76.2%-1.36%-65.8%
'25/12/0524-0.3-1.23%+9.05%27980.89+185.18+0.67%+77.4%-1.9%-68.3%
'25/12/0424.3+0.25+1.04%+10.2%27795.71+2.67+0.01%+77.4%+1.03%-67.2%
'25/12/0324.05+0.15+0.63%+10.9%27793.04+228.77+0.83%+78.9%-0.2%-68%
'25/12/0223.9-1.55-6.09%+4.13%27564.27+221.74+0.81%+80.3%-6.9%-76.2%
'25/12/0125.45+0.05+0.2%+4.33%27342.53-283.95-1.03%+78.5%+1.23%-74.1%
'25/11/2825.4+0.05+0.2%+4.54%27626.48+71.95+0.26%+78.9%-0.06%-74.4%
'25/11/2725.35-0.95-3.61%+0.76%27554.53+144.99+0.53%+79.9%-4.14%-79.1%
'25/11/2626.3+0.15+0.57%+1.34%27409.54+497.37+1.85%+83.2%-1.28%-81.9%
'25/11/2526.15+0.05+0.19%+1.53%26912.17+407.93+1.54%+86%-1.35%-84.5%
'25/11/2426.1+0.2+0.77%+2.32%26504.24+69.3+0.26%+86.5%+0.51%-84.2%
'25/11/2125.9-0.25-0.96%+1.34%26434.94-991.42-3.61%+79.8%+2.65%-78.4%
'25/11/2026.15+0.1+0.38%+1.73%27426.36+846.24+3.18%+85.5%-2.8%-83.8%
'25/11/1926.05+0.05+0.19%+1.92%26580.12-176-0.66%+84.3%+0.85%-82.3%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826-0.4-1.52%+0.38%26756.12-691.19-2.52%+79.6%+1%-79.2%
'25/11/1726.4-0.15-0.56%-0.19%27447.31+49.81+0.18%+80%-0.74%-80.1%
'25/11/1426.55-0.3-1.12%-1.3%27397.5-506.06-1.81%+76.7%+0.69%-78%
'25/11/1326.85+0.2+0.75%-0.56%27903.56-43.53-0.16%+76.4%+0.91%-77%
'25/11/1226.65+0.15+0.57%0%27947.09+162.14+0.58%+77.4%-0.01%-77.4%
'25/11/1126.5+0.1+0.38%+0.38%27784.95-84.56-0.3%+76.9%+0.68%-76.5%
'25/11/1026.4+0.05+0.19%+0.57%27869.51+218.1+0.79%+78.3%-0.6%-77.7%
'25/11/0726.35-0.05-0.19%+0.38%27651.41-248.04-0.89%+76.7%+0.7%-76.3%
'25/11/0626.4-0.55-2.04%-1.67%27899.45+182.39+0.66%+77.9%-2.7%-79.5%
'25/11/0526.95-0.55-2%-3.64%27717.06-399.5-1.42%+75.3%-0.58%-79%
'25/11/0427.5+0.05+0.18%-3.46%28116.56-218.03-0.77%+74%+0.95%-77.5%
'25/11/0327.45+0.25+0.92%-2.57%28334.59+101.24+0.36%+74.6%+0.56%-77.2%
'25/10/3127.2-0.85-3.03%-5.53%28233.35-54.18-0.19%+74.3%-2.84%-79.8%
'25/10/3028.05+1.35+5.06%-0.75%28287.53-7.21-0.03%+74.2%+5.09%-75%
'25/10/2926.7+0.2+0.75%0%28294.74+345.63+1.24%+76.4%-0.49%-76.4%
'25/10/2826.5-0.15-0.56%-0.56%27949.11-44.52-0.16%+76.1%-0.4%-76.7%
'25/10/2726.65+0.1+0.38%-0.19%27993.63+461.37+1.68%+79.1%-1.3%-79.3%
'25/10/2326.55+0.3+1.14%+0.95%27532.26-116.65-0.42%+78.3%+1.56%-77.4%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2226.25+0.05+0.19%+1.15%27648.91-103.5-0.37%+77.6%+0.56%-76.5%
'25/10/2126.2-0.05-0.19%+0.95%27752.41+63.78+0.23%+78.1%-0.42%-77.1%
'25/10/2026.25+0.1+0.38%+1.34%27688.63+386.26+1.41%+80.6%-1.03%-79.2%
'25/10/1726.15-0.05-0.19%+1.15%27302.37-345.5-1.25%+78.3%+1.06%-77.2%
'25/10/1626.2-0.2-0.76%+0.38%27647.87+372.16+1.36%+80.8%-2.12%-80.4%
'25/10/1526.4+0.2+0.76%+1.15%27275.71+482.56+1.8%+84%-1.04%-82.9%
'25/10/1426.2-0.4-1.5%-0.38%26793.15-130.27-0.48%+83.1%-1.02%-83.5%