≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5460 同協 / K線比較(日)

5460 同協

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.520.6+0.9+4.37%9.71%22.5522.5520.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7213,682萬1,4091.22張/筆21.41.7126.50.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7043,575萬1,1591.47張/筆20.99-0.15 (-0.72%)

連續漲跌: 首日上漲  ( +0.9元 / +4.37%)

財報評分: 最新47分 / 平均51分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 更正同協2026年4月營收公告、各項產品業務營收統計資料及2026年5-7月營收公告之本年累計營業收入淨額。 (公告訊息 09/07 14:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 同協2026年第2季合併財務報告提報董事會 (公告訊息 08/10 15:31)

• 同協2026年第2季財務報告董事會之召開日期為2026年08月10日 (公告訊息 07/31 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.5+0.9+4.37%+4.37%48341.31-960.65-1.95%-1.95%+6.32%+6.32%
'26/10/1220.6-0.15-0.72%+3.61%49301.96-11.48-0.02%-1.97%-0.7%+5.59%
'26/10/0820.75+1.5+7.79%+11.7%49313.44-492.93-0.99%-2.94%+8.78%+14.6%
'26/10/0719.25+1.75+10%+22.9%49806.37-16.18-0.03%-2.97%+10%+25.8%
'26/10/0617.5-0.05-0.28%+22.5%49822.55+110.51+0.22%-2.76%-0.5%+25.3%
'26/10/0517.55+0.15+0.86%+23.6%49712.04+1236.3+2.55%-0.28%-1.69%+23.8%
'26/10/0217.4+0.15+0.87%+24.6%48475.74+122.25+0.25%-0.03%+0.62%+24.7%
'26/10/0117.25+0.1+0.58%+25.4%48353.49+413.36+0.86%+0.84%-0.28%+24.5%
'26/09/3017.15+0.25+1.48%+27.2%47940.13+308.17+0.65%+1.49%+0.83%+25.7%
'26/09/2916.9+0.05+0.3%+27.6%47631.96-392.64-0.82%+0.66%+1.12%+26.9%
'26/09/2416.85-0.1-0.59%+26.8%48024.6-132.69-0.28%+0.38%-0.31%+26.5%
'26/09/2316.95-0.05-0.29%+26.5%48157.29+357.12+0.75%+1.13%-1.04%+25.3%
'26/09/2217-0.15-0.87%+25.4%47800.17+81.33+0.17%+1.3%-1.04%+24.1%
'26/09/2117.15-0.25-1.44%+23.6%47718.84+538.09+1.14%+2.46%-2.58%+21.1%
'26/09/1817.4-0.2-1.14%+22.2%47180.75+892.75+1.93%+4.44%-3.07%+17.7%
'26/09/1717.6+0.8+4.76%+28%46288+439.1+0.96%+5.44%+3.8%+22.5%
'26/09/1616.8+0.1+0.6%+28.7%45848.9+337.41+0.74%+6.22%-0.14%+22.5%
'26/09/1516.7+0.1+0.6%+29.5%45511.49-351.03-0.77%+5.4%+1.37%+24.1%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.6-0.55-3.21%+25.4%45862.52-322.33-0.7%+4.67%-2.51%+20.7%
'26/09/1117.15-0.05-0.29%+25%46184.85-755.64-1.61%+2.98%+1.32%+22%
'26/09/1017.2+0.25+1.47%+26.8%46940.49-242.87-0.51%+2.45%+1.98%+24.4%
'26/09/0916.95-0.2-1.17%+25.4%47183.36+77.58+0.16%+2.62%-1.33%+22.7%
'26/09/0817.15+0.95+5.86%+32.7%47105.78-220.49-0.47%+2.14%+6.33%+30.6%
'26/09/0716.2-0.05-0.31%+32.3%47326.27+775.14+1.67%+3.85%-1.98%+28.5%
'26/09/0416.25+0.2+1.25%+34%46551.13+693.47+1.51%+5.42%-0.26%+28.5%
'26/09/0316.05+0.1+0.63%+34.8%45857.66-307.06-0.67%+4.71%+1.3%+30.1%
'26/09/0215.95+0.05+0.31%+35.2%46164.72-784-1.67%+2.97%+1.98%+32.3%
'26/09/0115.9+0.05+0.32%+35.6%46948.72+820.25+1.78%+4.8%-1.46%+30.8%
'26/08/3115.85-0.35-2.16%+32.7%46128.47-202.98-0.44%+4.34%-1.72%+28.4%
'26/08/2816.2+0.1+0.62%+33.5%46331.45+356.23+0.77%+5.15%-0.15%+28.4%
'26/08/2716.1-0.4-2.42%+30.3%45975.22+142.6+0.31%+5.47%-2.73%+24.8%
'26/08/2616.5-0.25-1.49%+28.4%45832.62+663.16+1.47%+7.02%-2.96%+21.3%
'26/08/2516.75+0.65+4.04%+33.5%45169.46+407.14+0.91%+8%+3.13%+25.5%
'26/08/2416.1-0.05-0.31%+33.1%44762.32-461.97-1.02%+6.89%+0.71%+26.2%
'26/08/2116.15+0.1+0.62%+34%45224.29+290.55+0.65%+7.58%-0.03%+26.4%
'26/08/2016.05+0.05+0.31%+34.4%44933.74+214.39+0.48%+8.1%-0.17%+26.3%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916+0.3+1.91%+36.9%44719.35-589.33-1.3%+6.69%+3.21%+30.2%
'26/08/1815.7+0.05+0.32%+37.4%45308.68-548.59-1.2%+5.42%+1.52%+32%
'26/08/1715.65-0.45-2.8%+33.5%45857.27+46.26+0.1%+5.52%-2.9%+28%
'26/08/1416.1-0.05-0.31%+33.1%45811.01-210.47-0.46%+5.04%+0.15%+28.1%
'26/08/1316.15+0.1+0.62%+34%46021.48+503.41+1.11%+6.2%-0.49%+27.8%
'26/08/1216.0500%+34%45518.07+397.35+0.88%+7.14%-0.88%+26.8%
'26/08/1116.05-0.35-2.13%+31.1%45120.72+191.96+0.43%+7.6%-2.56%+23.5%
'26/08/1016.4+0.55+3.47%+35.6%44928.76+702.85+1.59%+9.31%+1.88%+26.3%
'26/08/0715.85-0.05-0.31%+35.2%44225.91-170.79-0.38%+8.88%+0.07%+26.3%
'26/08/0615.9-0.1-0.62%+34.4%44396.7-214.9-0.48%+8.36%-0.14%+26%
'26/08/0516-0.15-0.93%+33.1%44611.6+1250.94+2.88%+11.5%-3.81%+21.6%
'26/08/0416.15+0.4+2.54%+36.5%43360.66-25.75-0.06%+11.4%+2.6%+25.1%
'26/08/0315.75-0.25-1.56%+34.4%43386.41+266.66+0.62%+12.1%-2.18%+22.3%
'26/07/3116+0.4+2.56%+37.8%43119.75+3186.45+7.98%+21.1%-5.42%+16.8%
'26/07/3015.6+0.35+2.3%+41%39933.3-105.88-0.26%+20.7%+2.56%+20.2%
'26/07/2915.25-0.35-2.24%+37.8%40039.18-1564.18-3.76%+16.2%+1.52%+21.6%
'26/07/2815.6-0.35-2.19%+34.8%41603.36-2030.83-4.65%+10.8%+2.46%+24%
'26/07/2715.95-0.15-0.93%+33.5%43634.19-20.65-0.05%+10.7%-0.88%+22.8%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.1-0.45-2.72%+29.9%43654.84-1195.97-2.67%+7.78%-0.05%+22.1%
'26/07/2316.55-0.05-0.3%+29.5%44850.81+25.03+0.06%+7.84%-0.36%+21.7%
'26/07/2216.600%+29.5%44825.78+592.91+1.34%+9.29%-1.34%+20.2%
'26/07/2116.6-0.05-0.3%+29.1%44232.87+1783.17+4.2%+13.9%-4.5%+15.3%
'26/07/2016.65-0.15-0.89%+28%42449.7-221.57-0.52%+13.3%-0.37%+14.7%
'26/07/1716.8-0.45-2.61%+24.6%42671.27-2953.71-6.47%+5.95%+3.86%+18.7%
'26/07/1617.25+0.05+0.29%+25%45624.98-6.61-0.01%+5.94%+0.3%+19.1%
'26/07/1517.2+1.55+9.9%+37.4%45631.59+893.64+2%+8.05%+7.9%+29.3%
'26/07/1415.65-0.7-4.28%+31.5%44737.95-642.57-1.42%+6.52%-2.86%+25%
'26/07/1316.35-0.45-2.68%+28%45380.52+25.91+0.06%+6.59%-2.74%+21.4%
'26/07/0916.8-0.55-3.17%+23.9%45354.61-379.8-0.83%+5.7%-2.34%+18.2%
'26/07/0817.35-0.15-0.86%+22.9%45734.41+255.3+0.56%+6.29%-1.42%+16.6%
'26/07/0717.5-1.8-9.33%+11.4%45479.11-1077.28-2.31%+3.83%-7.02%+7.57%
'26/07/0619.300%+11.4%46556.39-224.23-0.48%+3.34%+0.48%+8.06%
'26/07/0319.3+0.35+1.85%+13.5%46780.62+36.46+0.08%+3.42%+1.77%+10%
'26/07/0218.95+1.7+9.86%+24.6%46744.16-274.83-0.58%+2.81%+10.4%+21.8%
'26/07/0117.25+1.55+9.87%+36.9%47018.99+893.08+1.94%+4.8%+7.93%+32.1%
'26/06/3015.7+0.3+1.95%+39.6%46125.91+1126.01+2.5%+7.43%-0.55%+32.2%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915.4+0.15+0.98%+41%44999.9+428.14+0.96%+8.46%+0.02%+32.5%
'26/06/2615.25-0.1-0.65%+40.1%44571.76-1683.5-3.64%+4.51%+2.99%+35.6%
'26/06/2515.35-0.05-0.32%+39.6%46255.26+211.66+0.46%+4.99%-0.78%+34.6%
'26/06/2415.4-0.05-0.32%+39.2%46043.6-1057.05-2.24%+2.63%+1.92%+36.5%
'26/06/2315.45-0.45-2.83%+35.2%47100.65-640.86-1.34%+1.26%-1.49%+34%
'26/06/2215.9+0.15+0.95%+36.5%47741.51+1276.31+2.75%+4.04%-1.8%+32.5%
'26/06/1815.75-0.65-3.96%+31.1%46465.2+587.81+1.28%+5.37%-5.24%+25.7%
'26/06/1716.4+0.95+6.15%+39.2%45877.39+68.2+0.15%+5.53%+6%+33.6%
'26/06/1615.45+0.25+1.64%+41.4%45809.19+412.2+0.91%+6.49%+0.73%+35%
'26/06/1515.2+0.35+2.36%+44.8%45396.99+1227.95+2.78%+9.45%-0.42%+35.3%
'26/06/1214.85+0.2+1.37%+46.8%44169.04+1019.58+2.36%+12%-0.99%+34.7%
'26/06/1114.65-0.05-0.34%+46.3%43149.46-76.08-0.18%+11.8%-0.16%+34.4%
'26/06/1014.700%+46.3%43225.54-1478.9-3.31%+8.14%+3.31%+38.1%
'26/06/0914.7+0.05+0.34%+46.8%44704.44+1201.66+2.76%+11.1%-2.42%+35.6%
'26/06/0814.65-0.4-2.66%+42.9%43502.78-1568.16-3.48%+7.26%+0.82%+35.6%
'26/06/0515.05-0.2-1.31%+41%45070.94-606.52-1.33%+5.83%+0.02%+35.2%
'26/06/0415.25+0.1+0.66%+41.9%45677.46-781.7-1.68%+4.05%+2.34%+37.9%
'26/06/0315.15+0.1+0.66%+42.9%46459.16+901.85+1.98%+6.11%-1.32%+36.7%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215.05+0.25+1.69%+45.3%45557.31+219.4+0.48%+6.62%+1.21%+38.6%
'26/06/0114.8-0.2-1.33%+43.3%45337.91+604.97+1.35%+8.07%-2.68%+35.3%
'26/05/291500%+43.3%44732.94+1096.5+2.51%+10.8%-2.51%+32.6%
'26/05/2815-0.05-0.33%+42.9%43636.44-620.36-1.4%+9.23%+1.07%+33.6%
'26/05/2715.05-0.15-0.99%+41.4%44256.8+731.43+1.68%+11.1%-2.67%+30.4%
'26/05/2615.2-0.2-1.3%+39.6%43525.37-119.03-0.27%+10.8%-1.03%+28.8%
'26/05/2515.4-0.15-0.96%+38.3%43644.4+1376.43+3.26%+14.4%-4.22%+23.9%
'26/05/2215.55+0.05+0.32%+38.7%42267.97+899.76+2.18%+16.9%-1.86%+21.9%
'26/05/2115.5+0.25+1.64%+41%41368.21+1347.39+3.37%+20.8%-1.73%+20.2%
'26/05/2015.25+0.1+0.66%+41.9%40020.82-154.74-0.39%+20.3%+1.05%+21.6%
'26/05/1915.15-0.1-0.66%+41%40175.56-716.26-1.75%+18.2%+1.09%+22.8%
'26/05/1815.25+0.2+1.33%+42.9%40891.82-280.54-0.68%+17.4%+2.01%+25.4%
'26/05/1515.05-0.05-0.33%+42.4%41172.36-579.39-1.39%+15.8%+1.06%+26.6%
'26/05/1415.1+0.15+1%+43.8%41751.75+377.25+0.91%+16.8%+0.09%+27%
'26/05/1314.95-0.05-0.33%+43.3%41374.5-523.82-1.25%+15.4%+0.92%+28%
'26/05/1215+0.05+0.33%+43.8%41898.32+108.26+0.26%+15.7%+0.07%+28.1%
'26/05/1114.95-0.1-0.66%+42.9%41790.06+186.12+0.45%+16.2%-1.11%+26.7%
'26/05/0815.0500%+42.9%41603.94-329.84-0.79%+15.3%+0.79%+27.6%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715.05+0.05+0.33%+43.3%41933.78+794.93+1.93%+17.5%-1.6%+25.8%
'26/05/0615+0.25+1.69%+45.8%41138.85+369.56+0.91%+18.6%+0.78%+27.2%
'26/05/0514.75-0.1-0.67%+44.8%40769.29+64.15+0.16%+18.8%-0.83%+26%
'26/05/0414.85-0.15-1%+43.3%40705.14+1778.51+4.57%+24.2%-5.57%+19.1%
'26/04/301500%+43.3%38926.63-376.87-0.96%+23%+0.96%+20.3%
'26/04/2915-0.05-0.33%+42.9%39303.5-218.23-0.55%+22.3%+0.22%+20.5%
'26/04/2815.0500%+42.9%39521.73-94.9-0.24%+22%+0.24%+20.8%
'26/04/2715.05-0.15-0.99%+41.4%39616.63+684.23+1.76%+24.2%-2.75%+17.3%
'26/04/2415.2-0.05-0.33%+41%38932.4+1218.25+3.23%+28.2%-3.56%+12.8%
'26/04/2315.25-0.15-0.97%+39.6%37714.15-164.32-0.43%+27.6%-0.54%+12%
'26/04/2215.4+0.25+1.65%+41.9%37878.47+273.36+0.73%+28.5%+0.92%+13.4%
'26/04/2115.15+0.15+1%+43.3%37605.11+646.31+1.75%+30.8%-0.75%+12.5%
'26/04/2015+0.05+0.33%+43.8%36958.8+154.46+0.42%+31.3%-0.09%+12.5%
'26/04/1714.95+0.05+0.34%+44.3%36804.34-327.68-0.88%+30.2%+1.22%+14.1%
'26/04/1614.9+0.1+0.68%+45.3%37132.02+409.88+1.12%+31.6%-0.44%+13.6%
'26/04/1514.8+0.1+0.68%+46.3%36722.14+426.02+1.17%+33.2%-0.49%+13.1%
'26/04/1414.700%+46.3%36296.12+838.83+2.37%+36.3%-2.37%+9.92%
'26/04/1314.700%+46.3%35457.29+39.46+0.11%+36.5%-0.11%+9.77%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014.7+0.2+1.38%+48.3%35417.83+556.67+1.6%+38.7%-0.22%+9.61%
'26/04/0914.5+0.05+0.35%+48.8%34861.16+99.78+0.29%+39.1%+0.06%+9.72%
'26/04/0814.45-0.1-0.69%+47.8%34761.38+1531.56+4.61%+45.5%-5.3%+2.29%
'26/04/0714.55-0.05-0.34%+47.3%33229.82+657.39+2.02%+48.4%-2.36%-1.15%
'26/04/0214.6-0.05-0.34%+46.8%32572.43-602.39-1.82%+45.7%+1.48%+1.04%
'26/04/0114.65-0.05-0.34%+46.3%33174.82+1451.83+4.58%+52.4%-4.92%-6.13%
'26/03/3114.7-0.15-1.01%+44.8%31722.99-795.17-2.45%+48.7%+1.44%-3.88%
'26/03/3014.85-0.05-0.34%+44.3%32518.16-594.43-1.8%+46%+1.46%-1.7%
'26/03/2714.9+0.05+0.34%+44.8%33112.59-225.03-0.68%+45%+1.02%-0.22%
'26/03/2614.85-0.05-0.34%+44.3%33337.62-101.49-0.3%+44.6%-0.04%-0.27%
'26/03/2514.9+0.3+2.05%+47.3%33439.11+826.87+2.54%+48.2%-0.49%-0.97%
'26/03/2414.6+0.05+0.34%+47.8%32612.24-110.26-0.34%+47.7%+0.68%+0.04%
'26/03/2314.55-0.25-1.69%+45.3%32722.5-821.38-2.45%+44.1%+0.76%+1.16%
'26/03/2014.8-0.1-0.67%+44.3%33543.88-145.8-0.43%+43.5%-0.24%+0.81%
'26/03/1914.9-0.2-1.32%+42.4%33689.68-658.9-1.92%+40.7%+0.6%+1.65%
'26/03/1815.1+0.25+1.68%+44.8%34348.58+512.01+1.51%+42.9%+0.17%+1.91%
'26/03/1714.85+0.35+2.41%+48.3%33836.57+494.06+1.48%+45%+0.93%+3.29%
'26/03/1614.5-0.05-0.34%+47.8%33342.51-57.81-0.17%+44.7%-0.17%+3.03%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.5500%+47.8%33400.32-181.54-0.54%+44%+0.54%+3.82%
'26/03/1214.55-0.15-1.02%+46.3%33581.86-532.33-1.56%+41.7%+0.54%+4.55%
'26/03/1114.7+0.15+1.03%+47.8%34114.19+1342.32+4.1%+47.5%-3.07%+0.26%
'26/03/1014.55+0.35+2.46%+51.4%32771.87+661.45+2.06%+50.5%+0.4%+0.86%
'26/03/0914.2-0.15-1.05%+49.8%32110.42-1489.12-4.43%+43.9%+3.38%+5.95%
'26/03/0614.35-0.2-1.37%+47.8%33599.54-73.4-0.22%+43.6%-1.15%+4.21%
'26/03/0514.55-0.1-0.68%+46.8%33672.94+844.06+2.57%+47.3%-3.25%-0.49%
'26/03/0414.65-0.55-3.62%+41.4%32828.88-1494.77-4.35%+40.8%+0.73%+0.61%
'26/03/0315.2-0.25-1.62%+39.2%34323.65-771.44-2.2%+37.7%+0.58%+1.41%
'26/03/0215.45-0.05-0.32%+38.7%35095.09-319.4-0.9%+36.5%+0.58%+2.21%
'26/02/2615.5-0.15-0.96%+37.4%35414.49+1.420%+36.5%-0.96%+0.87%
'26/02/2515.65+0.05+0.32%+37.8%35413.07+712.25+2.05%+39.3%-1.73%-1.49%
'26/02/2415.6-0.05-0.32%+37.4%34700.82+927.56+2.75%+43.1%-3.07%-5.75%
'26/02/2315.65+0.25+1.62%+39.6%33773.26+167.55+0.5%+43.8%+1.12%-4.24%
'26/02/1115.4-0.05-0.32%+39.2%33605.71+532.74+1.61%+46.2%-1.93%-7.01%
'26/02/1015.45+0.1+0.65%+40.1%33072.97+668.35+2.06%+49.2%-1.41%-9.12%
'26/02/0915.35-0.1-0.65%+39.2%32404.62+621.7+1.96%+52.1%-2.61%-12.9%
'26/02/0615.45-0.4-2.52%+35.6%31782.92-18.35-0.06%+52%-2.46%-16.4%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.85+0.1+0.63%+36.5%31801.27-488.54-1.51%+49.7%+2.14%-13.2%
'26/02/0415.75+0.25+1.61%+38.7%32289.81+94.45+0.29%+50.1%+1.32%-11.4%
'26/02/0315.5+0.15+0.98%+40.1%32195.36+571.33+1.81%+52.9%-0.83%-12.8%
'26/02/0215.35-0.35-2.23%+36.9%31624.03-439.72-1.37%+50.8%-0.86%-13.8%
'26/01/3015.7-0.1-0.63%+36.1%32063.75-472.52-1.45%+48.6%+0.82%-12.5%
'26/01/2915.800%+36.1%32536.27-267.55-0.82%+47.4%+0.82%-11.3%
'26/01/2815.8-0.3-1.86%+33.5%32803.82+485.9+1.5%+49.6%-3.36%-16%
'26/01/2716.1+0.15+0.94%+34.8%32317.92+253.4+0.79%+50.8%+0.15%-16%
'26/01/2615.95+0.05+0.31%+35.2%32064.52+103.01+0.32%+51.2%-0.01%-16%
'26/01/2315.9+0.15+0.95%+36.5%31961.51+215.43+0.68%+52.3%+0.27%-15.8%
'26/01/2215.75-0.15-0.94%+35.2%31746.08+499.71+1.6%+54.7%-2.54%-19.5%
'26/01/2115.9-0.1-0.62%+34.4%31246.37-513.62-1.62%+52.2%+1%-17.8%
'26/01/2016-0.3-1.84%+31.9%31759.99+120.7+0.38%+52.8%-2.22%-20.9%
'26/01/1916.3+0.35+2.19%+34.8%31639.29+230.59+0.73%+53.9%+1.46%-19.1%
'26/01/1615.95+0.3+1.92%+37.4%31408.7+598.12+1.94%+56.9%-0.02%-19.5%
'26/01/1515.65+0.25+1.62%+39.6%30810.58-131.2-0.42%+56.2%+2.04%-16.6%
'26/01/1415.4+0.3+1.99%+42.4%30941.78+234.56+0.76%+57.4%+1.23%-15%
'26/01/1315.1+0.1+0.67%+43.3%30707.22+139.93+0.46%+58.1%+0.21%-14.8%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215+0.1+0.67%+44.3%30567.29+278.33+0.92%+59.6%-0.25%-15.3%
'26/01/0914.9-0.05-0.33%+43.8%30288.96-71.59-0.24%+59.2%-0.09%-15.4%
'26/01/0814.95-0.35-2.29%+40.5%30360.55-74.92-0.25%+58.8%-2.04%-18.3%
'26/01/0715.300%+40.5%30435.47-140.83-0.46%+58.1%+0.46%-17.6%
'26/01/0615.3+0.15+0.99%+41.9%30576.3+471.26+1.57%+60.6%-0.58%-18.7%
'26/01/0515.15-0.65-4.11%+36.1%30105.04+755.23+2.57%+64.7%-6.68%-28.6%
'26/01/0215.8+0.05+0.32%+36.5%29349.81+386.21+1.33%+66.9%-1.01%-30.4%
'25/12/3115.75+0.1+0.64%+37.4%28963.6+256.47+0.89%+68.4%-0.25%-31%
'25/12/3015.65-0.35-2.19%+34.4%28707.13-103.76-0.36%+67.8%-1.83%-33.4%
'25/12/2916-0.05-0.31%+34%28810.89+254.87+0.89%+69.3%-1.2%-35.3%
'25/12/2616.05+0.4+2.56%+37.4%28556.02+184.04+0.65%+70.4%+1.91%-33%
'25/12/2415.6500%+37.4%28371.98+61.51+0.22%+70.8%-0.22%-33.4%
'25/12/2315.65+0.1+0.64%+38.3%28310.47+160.83+0.57%+71.7%+0.07%-33.5%
'25/12/2215.55-0.15-0.96%+36.9%28149.64+453.29+1.64%+74.5%-2.6%-37.6%
'25/12/1915.7+0.2+1.29%+38.7%27696.35+227.82+0.83%+76%+0.46%-37.3%
'25/12/1815.5-0.05-0.32%+38.3%27468.53-56.64-0.21%+75.6%-0.11%-37.4%
'25/12/1715.55+0.3+1.97%+41%27525.17-11.49-0.04%+75.6%+2.01%-34.6%
'25/12/1615.2500%+41%27536.66-330.28-1.19%+73.5%+1.19%-32.5%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.25+0.05+0.33%+41.4%27866.94-331.08-1.17%+71.4%+1.5%-30%
'25/12/1215.2+0.15+1%+42.9%28198.02+173.27+0.62%+72.5%+0.38%-29.6%
'25/12/1115.05-0.1-0.66%+41.9%28024.75-375.98-1.32%+70.2%+0.66%-28.3%
'25/12/1015.1500%+41.9%28400.73+218.13+0.77%+71.5%-0.77%-29.6%
'25/12/0915.1500%+41.9%28182.6-121.18-0.43%+70.8%+0.43%-28.9%
'25/12/0815.15+0.2+1.34%+43.8%28303.78+322.89+1.15%+72.8%+0.19%-29%
'25/12/0514.95-0.1-0.66%+42.9%27980.89+185.18+0.67%+73.9%-1.33%-31.1%
'25/12/0415.05-0.1-0.66%+41.9%27795.71+2.67+0.01%+73.9%-0.67%-32%
'25/12/0315.15+0.3+2.02%+44.8%27793.04+228.77+0.83%+75.4%+1.19%-30.6%
'25/12/0214.85-0.05-0.34%+44.3%27564.27+221.74+0.81%+76.8%-1.15%-32.5%
'25/12/0114.9+0.05+0.34%+44.8%27342.53-283.95-1.03%+75%+1.37%-30.2%
'25/11/2814.85-0.05-0.34%+44.3%27626.48+71.95+0.26%+75.4%-0.6%-31.1%
'25/11/2714.9-0.1-0.67%+43.3%27554.53+144.99+0.53%+76.4%-1.2%-33%
'25/11/2615+0.35+2.39%+46.8%27409.54+497.37+1.85%+79.6%+0.54%-32.9%
'25/11/2514.65-0.05-0.34%+46.3%26912.17+407.93+1.54%+82.4%-1.88%-36.1%
'25/11/2414.7-0.05-0.34%+45.8%26504.24+69.3+0.26%+82.9%-0.6%-37.1%
'25/11/2114.75-0.3-1.99%+42.9%26434.94-991.42-3.61%+76.3%+1.62%-33.4%
'25/11/2015.05+0.15+1.01%+44.3%27426.36+846.24+3.18%+81.9%-2.17%-37.6%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.9+0.3+2.05%+47.3%26580.12-176-0.66%+80.7%+2.71%-33.4%
'25/11/1814.6-0.1-0.68%+46.3%26756.12-691.19-2.52%+76.1%+1.84%-29.9%
'25/11/1714.7-0.45-2.97%+41.9%27447.31+49.81+0.18%+76.4%-3.15%-34.5%
'25/11/1415.15+1.25+8.99%+54.7%27397.5-506.06-1.81%+73.2%+10.8%-18.6%
'25/11/1313.9-0.05-0.36%+54.1%27903.56-43.53-0.16%+73%-0.2%-18.9%
'25/11/1213.95+0.15+1.09%+55.8%27947.09+162.14+0.58%+74%+0.51%-18.2%
'25/11/1113.800%+55.8%27784.95-84.56-0.3%+73.5%+0.3%-17.7%
'25/11/1013.800%+55.8%27869.51+218.1+0.79%+74.8%-0.79%-19%
'25/11/0713.8-0.1-0.72%+54.7%27651.41-248.04-0.89%+73.3%+0.17%-18.6%
'25/11/0613.9+0.25+1.83%+57.5%27899.45+182.39+0.66%+74.4%+1.17%-16.9%
'25/11/0513.65-0.3-2.15%+54.1%27717.06-399.5-1.42%+71.9%-0.73%-17.8%
'25/11/0413.95-0.1-0.71%+53%28116.56-218.03-0.77%+70.6%+0.06%-17.6%
'25/11/0314.0500%+53%28334.59+101.24+0.36%+71.2%-0.36%-18.2%
'25/10/3114.05-0.2-1.4%+50.9%28233.35-54.18-0.19%+70.9%-1.21%-20%
'25/10/3014.2500%+50.9%28287.53-7.21-0.03%+70.8%+0.03%-20%
'25/10/2914.25-0.05-0.35%+50.3%28294.74+345.63+1.24%+73%-1.59%-22.6%
'25/10/2814.3-0.1-0.69%+49.3%27949.11-44.52-0.16%+72.7%-0.53%-23.4%
'25/10/2714.4-0.05-0.35%+48.8%27993.63+461.37+1.68%+75.6%-2.03%-26.8%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.45-0.1-0.69%+47.8%27532.26-116.65-0.42%+74.8%-0.27%-27.1%
'25/10/2214.55-0.1-0.68%+46.8%27648.91-103.5-0.37%+74.2%-0.31%-27.4%
'25/10/2114.65+0.05+0.34%+47.3%27752.41+63.78+0.23%+74.6%+0.11%-27.3%
'25/10/2014.6-0.05-0.34%+46.8%27688.63+386.26+1.41%+77.1%-1.75%-30.3%
'25/10/1714.65+0.1+0.69%+47.8%27302.37-345.5-1.25%+74.8%+1.94%-27.1%
'25/10/1614.55+0.4+2.83%+51.9%27647.87+372.16+1.36%+77.2%+1.47%-25.3%
'25/10/1514.15+0.15+1.07%+53.6%27275.71+482.56+1.8%+80.4%-0.73%-26.9%