≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5464 霖宏 / K線比較(日)

5464 霖宏

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.679.600%3.02%79.681.178.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4263,384萬3481.22張/筆79.534.28169.41.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7886,379萬7491.05張/筆80.99-7 (-8.08%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均43分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 霖宏自結7月轉盈稅後賺1700萬元弭平上半年虧損 1-7月營運轉盈 (Anue鉅亨 08/17 19:13)

• 霖宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/17 15:03)

• 霖宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:08)

• 霖宏稽核主管異動 (公告訊息 08/13 16:02)

• 代重要子公司霖雲國際開發股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第2、3款規定公告 (公告訊息 08/13 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:46)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 霖宏董事會聘任第六屆薪酬委員會委員 (公告訊息 07/01 15:32)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/25 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1479.600%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1379.6-7-8.08%-8.08%48341.31-960.65-1.95%-1.37%-6.13%-6.71%
'26/10/1286.6-8-8.46%-15.9%49301.96-11.48-0.02%-1.39%-8.44%-14.5%
'26/10/0894.6+1.2+1.28%-14.8%49313.44-492.93-0.99%-2.37%+2.27%-12.4%
'26/10/0793.4+2.5+2.75%-12.4%49806.37-16.18-0.03%-2.4%+2.78%-10%
'26/10/0690.9-3-3.19%-15.2%49822.55+110.51+0.22%-2.19%-3.41%-13%
'26/10/0593.9+3.2+3.53%-12.2%49712.04+1236.3+2.55%+0.31%+0.98%-12.5%
'26/10/0290.7-1.8-1.95%-13.9%48475.74+122.25+0.25%+0.56%-2.2%-14.5%
'26/10/0192.5+4.3+4.88%-9.75%48353.49+413.36+0.86%+1.43%+4.02%-11.2%
'26/09/3088.2-1.8-2%-11.6%47940.13+308.17+0.65%+2.09%-2.65%-13.6%
'26/09/2990+1.1+1.24%-10.5%47631.96-392.64-0.82%+1.25%+2.06%-11.7%
'26/09/2488.9-2.5-2.74%-12.9%48024.6-132.69-0.28%+0.97%-2.46%-13.9%
'26/09/2391.4+0.1+0.11%-12.8%48157.29+357.12+0.75%+1.73%-0.64%-14.5%
'26/09/2291.3+0.7+0.77%-12.1%47800.17+81.33+0.17%+1.9%+0.6%-14%
'26/09/2190.6-2.1-2.27%-14.1%47718.84+538.09+1.14%+3.06%-3.41%-17.2%
'26/09/1892.7+2.6+2.89%-11.7%47180.75+892.75+1.93%+5.05%+0.96%-16.7%
'26/09/1790.1-3.6-3.84%-15%46288+439.1+0.96%+6.06%-4.8%-21.1%
'26/09/1693.7+8.5+9.98%-6.57%45848.9+337.41+0.74%+6.84%+9.24%-13.4%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1585.2-3.9-4.38%-10.7%45511.49-351.03-0.77%+6.03%-3.61%-16.7%
'26/09/1489.100%-10.7%45862.52-322.33-0.7%+5.29%+0.7%-15.9%
'26/09/1189.1-0.5-0.56%-11.2%46184.85-755.64-1.61%+3.59%+1.05%-14.8%
'26/09/1089.6+6.8+8.21%-3.86%46940.49-242.87-0.51%+3.06%+8.72%-6.92%
'26/09/0982.8+7.5+9.96%+5.71%47183.36+77.58+0.16%+3.23%+9.8%+2.48%
'26/09/0875.3-1.1-1.44%+4.19%47105.78-220.49-0.47%+2.75%-0.97%+1.44%
'26/09/0776.4+6.9+9.93%+14.5%47326.27+775.14+1.67%+4.46%+8.26%+10.1%
'26/09/0469.5+0.5+0.72%+15.4%46551.13+693.47+1.51%+6.04%-0.79%+9.33%
'26/09/0369-0.3-0.43%+14.9%45857.66-307.06-0.67%+5.33%+0.24%+9.53%
'26/09/0269.3+0.3+0.43%+15.4%46164.72-784-1.67%+3.57%+2.1%+11.8%
'26/09/0169-1.8-2.54%+12.4%46948.72+820.25+1.78%+5.41%-4.32%+7.02%
'26/08/3170.8-2.3-3.15%+8.89%46128.47-202.98-0.44%+4.95%-2.71%+3.94%
'26/08/2873.1+2.1+2.96%+12.1%46331.45+356.23+0.77%+5.77%+2.19%+6.35%
'26/08/2771-3-4.05%+7.57%45975.22+142.6+0.31%+6.09%-4.36%+1.47%
'26/08/2674+4.8+6.94%+15%45832.62+663.16+1.47%+7.65%+5.47%+7.38%
'26/08/2569.2+0.6+0.87%+16%45169.46+407.14+0.91%+8.63%-0.04%+7.4%
'26/08/2468.6-0.1-0.15%+15.9%44762.32-461.97-1.02%+7.52%+0.87%+8.34%
'26/08/2168.7-1.9-2.69%+12.7%45224.29+290.55+0.65%+8.22%-3.34%+4.53%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2070.6-0.1-0.14%+12.6%44933.74+214.39+0.48%+8.74%-0.62%+3.85%
'26/08/1970.7-1.9-2.62%+9.64%44719.35-589.33-1.3%+7.32%-1.32%+2.32%
'26/08/1872.6-2.9-3.84%+5.43%45308.68-548.59-1.2%+6.04%-2.64%-0.61%
'26/08/1775.5+0.1+0.13%+5.57%45857.27+46.26+0.1%+6.14%+0.03%-0.57%
'26/08/1475.4+1.2+1.62%+7.28%45811.01-210.47-0.46%+5.66%+2.08%+1.62%
'26/08/1374.2+6.7+9.93%+17.9%46021.48+503.41+1.11%+6.83%+8.82%+11.1%
'26/08/1267.5+6.1+9.93%+29.6%45518.07+397.35+0.88%+7.77%+9.05%+21.9%
'26/08/1161.4-0.3-0.49%+29%45120.72+191.96+0.43%+8.23%-0.92%+20.8%
'26/08/1061.7-0.9-1.44%+27.2%44928.76+702.85+1.59%+9.95%-3.03%+17.2%
'26/08/0762.6-5-7.4%+17.8%44225.91-170.79-0.38%+9.53%-7.02%+8.23%
'26/08/0667.6+5+7.99%+27.2%44396.7-214.9-0.48%+9%+8.47%+18.2%
'26/08/0562.6-1.2-1.88%+24.8%44611.6+1250.94+2.88%+12.1%-4.76%+12.6%
'26/08/0463.8-0.4-0.62%+24%43360.66-25.75-0.06%+12.1%-0.56%+11.9%
'26/08/0364.2-1.2-1.83%+21.7%43386.41+266.66+0.62%+12.8%-2.45%+8.94%
'26/07/3165.4+5.9+9.92%+33.8%43119.75+3186.45+7.98%+21.8%+1.94%+12%
'26/07/3059.5-5.3-8.18%+22.8%39933.3-105.88-0.26%+21.4%-7.92%+1.39%
'26/07/2964.8-7.1-9.87%+10.7%40039.18-1564.18-3.76%+16.9%-6.11%-6.17%
'26/07/2871.9-7.9-9.9%-0.25%41603.36-2030.83-4.65%+11.4%-5.25%-11.7%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2779.8+0.1+0.13%-0.13%43634.19-20.65-0.05%+11.4%+0.18%-11.5%
'26/07/2479.7-1.3-1.6%-1.73%43654.84-1195.97-2.67%+8.42%+1.07%-10.1%
'26/07/2381-0.8-0.98%-2.69%44850.81+25.03+0.06%+8.48%-1.04%-11.2%
'26/07/2281.8+2.9+3.68%+0.89%44825.78+592.91+1.34%+9.93%+2.34%-9.04%
'26/07/2178.9+1.4+1.81%+2.71%44232.87+1783.17+4.2%+14.5%-2.39%-11.8%
'26/07/2077.5-0.6-0.77%+1.92%42449.7-221.57-0.52%+14%-0.25%-12%
'26/07/1778.1-7.3-8.55%-6.79%42671.27-2953.71-6.47%+6.58%-2.08%-13.4%
'26/07/1685.4-4.4-4.9%-11.4%45624.98-6.61-0.01%+6.56%-4.89%-17.9%
'26/07/1589.8+3.7+4.3%-7.55%45631.59+893.64+2%+8.69%+2.3%-16.2%
'26/07/1486.1-0.9-1.03%-8.51%44737.95-642.57-1.42%+7.15%+0.39%-15.7%
'26/07/1387-7.5-7.94%-15.8%45380.52+25.91+0.06%+7.21%-8%-23%
'26/07/0994.5-1.4-1.46%-17%45354.61-379.8-0.83%+6.32%-0.63%-23.3%
'26/07/0895.9-5.1-5.05%-21.2%45734.41+255.3+0.56%+6.92%-5.61%-28.1%
'26/07/07101-2.5-2.42%-23.1%45479.11-1077.28-2.31%+4.45%-0.11%-27.5%
'26/07/06103.5+1+0.98%-22.3%46556.39-224.23-0.48%+3.94%+1.46%-26.3%
'26/07/03102.5-0.5-0.49%-22.7%46780.62+36.46+0.08%+4.03%-0.57%-26.7%
'26/07/02103+1+0.98%-22%46744.16-274.83-0.58%+3.42%+1.56%-25.4%
'26/07/01102+3+3.03%-19.6%47018.99+893.08+1.94%+5.42%+1.09%-25%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3099+5.2+5.54%-15.1%46125.91+1126.01+2.5%+8.06%+3.04%-23.2%
'26/06/2993.8-6.2-6.2%-20.4%44999.9+428.14+0.96%+9.1%-7.16%-29.5%
'26/06/26100-7.5-6.98%-26%44571.76-1683.5-3.64%+5.12%-3.34%-31.1%
'26/06/25107.5+9.5+9.69%-18.8%46255.26+211.66+0.46%+5.61%+9.23%-24.4%
'26/06/2498+8.9+9.99%-10.7%46043.6-1057.05-2.24%+3.24%+12.2%-13.9%
'26/06/2389.1+8.1+10%-1.73%47100.65-640.86-1.34%+1.85%+11.3%-3.58%
'26/06/2281+7.3+9.91%+8.01%47741.51+1276.31+2.75%+4.65%+7.16%+3.36%
'26/06/1873.7+0.3+0.41%+8.45%46465.2+587.81+1.28%+5.99%-0.87%+2.46%
'26/06/1773.4+3.4+4.86%+13.7%45877.39+68.2+0.15%+6.15%+4.71%+7.57%
'26/06/1670-1.5-2.1%+11.3%45809.19+412.2+0.91%+7.11%-3.01%+4.22%
'26/06/1571.5-0.3-0.42%+10.9%45396.99+1227.95+2.78%+10.1%-3.2%+0.77%
'26/06/1271.8+1.9+2.72%+13.9%44169.04+1019.58+2.36%+12.7%+0.36%+1.19%
'26/06/1169.9+2.4+3.56%+17.9%43149.46-76.08-0.18%+12.5%+3.74%+5.43%
'26/06/1067.5-2.6-3.71%+13.6%43225.54-1478.9-3.31%+8.77%-0.4%+4.78%
'26/06/0970.1+6.3+9.87%+24.8%44704.44+1201.66+2.76%+11.8%+7.11%+13%
'26/06/0863.8-3.8-5.62%+17.8%43502.78-1568.16-3.48%+7.89%-2.14%+9.86%
'26/06/0567.6+1.8+2.74%+21%45070.94-606.52-1.33%+6.45%+4.07%+14.5%
'26/06/0465.8-4.1-5.87%+13.9%45677.46-781.7-1.68%+4.66%-4.19%+9.21%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0369.9-6.4-8.39%+4.33%46459.16+901.85+1.98%+6.74%-10.4%-2.41%
'26/06/0276.3-4.2-5.22%-1.12%45557.31+219.4+0.48%+7.25%-5.7%-8.37%
'26/06/0180.5-2.5-3.01%-4.1%45337.91+604.97+1.35%+8.7%-4.36%-12.8%
'26/05/2983+7.5+9.93%+5.43%44732.94+1096.5+2.51%+11.4%+7.42%-6%
'26/05/2875.5+4.4+6.19%+12%43636.44-620.36-1.4%+9.87%+7.59%+2.08%
'26/05/2771.1-1.1-1.52%+10.2%44256.8+731.43+1.68%+11.7%-3.2%-1.47%
'26/05/2672.2-0.8-1.1%+9.04%43525.37-119.03-0.27%+11.4%-0.83%-2.37%
'26/05/2573+2+2.82%+12.1%43644.4+1376.43+3.26%+15%-0.44%-2.93%
'26/05/2271-0.5-0.7%+11.3%42267.97+899.76+2.18%+17.5%-2.88%-6.22%
'26/05/2171.5+4+5.93%+17.9%41368.21+1347.39+3.37%+21.5%+2.56%-3.58%
'26/05/2067.5+5+8%+27.4%40020.82-154.74-0.39%+21%+8.39%+6.33%
'26/05/1962.5+5.2+9.08%+38.9%40175.56-716.26-1.75%+18.9%+10.8%+20%
'26/05/1857.3+0.2+0.35%+39.4%40891.82-280.54-0.68%+18.1%+1.03%+21.3%
'26/05/1557.1-2.4-4.03%+33.8%41172.36-579.39-1.39%+16.5%-2.64%+17.3%
'26/05/1459.5-2.5-4.03%+28.4%41751.75+377.25+0.91%+17.5%-4.94%+10.9%
'26/05/1362-1.3-2.05%+25.8%41374.5-523.82-1.25%+16.1%-0.8%+9.69%
'26/05/1263.3+5.7+9.9%+38.2%41898.32+108.26+0.26%+16.4%+9.64%+21.8%
'26/05/1157.6+5.2+9.92%+51.9%41790.06+186.12+0.45%+16.9%+9.47%+35%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0852.4+4.75+9.97%+67.1%41603.94-329.84-0.79%+16%+10.8%+51.1%
'26/05/0747.65+4.3+9.92%+83.6%41933.78+794.93+1.93%+18.2%+7.99%+65.4%
'26/05/0643.35+3.9+9.89%+101.8%41138.85+369.56+0.91%+19.3%+8.98%+82.5%
'26/05/0539.45+3.55+9.89%+121.7%40769.29+64.15+0.16%+19.5%+9.73%+102.3%
'26/05/0435.9+2.9+8.79%+141.2%40705.14+1778.51+4.57%+24.9%+4.22%+116.3%
'26/04/3033+1.2+3.77%+150.3%38926.63-376.87-0.96%+23.7%+4.73%+126.6%
'26/04/2931.800%+150.3%39303.5-218.23-0.55%+23%+0.55%+127.3%
'26/04/2831.8+0.8+2.58%+156.8%39521.73-94.9-0.24%+22.7%+2.82%+134%
'26/04/2731+0.05+0.16%+157.2%39616.63+684.23+1.76%+24.9%-1.6%+132.3%
'26/04/2430.95-0.65-2.06%+151.9%38932.4+1218.25+3.23%+28.9%-5.29%+123%
'26/04/2331.6-1.05-3.22%+143.8%37714.15-164.32-0.43%+28.4%-2.79%+115.4%
'26/04/2232.65+0.1+0.31%+144.5%37878.47+273.36+0.73%+29.3%-0.42%+115.2%
'26/04/2132.55+0.85+2.68%+151.1%37605.11+646.31+1.75%+31.6%+0.93%+119.5%
'26/04/2031.7+1.7+5.67%+165.3%36958.8+154.46+0.42%+32.1%+5.25%+133.2%
'26/04/1730+0.2+0.67%+167.1%36804.34-327.68-0.88%+31%+1.55%+136.2%
'26/04/1629.800%+167.1%37132.02+409.88+1.12%+32.4%-1.12%+134.7%
'26/04/1529.8+0.3+1.02%+169.8%36722.14+426.02+1.17%+34%-0.15%+135.9%
'26/04/1429.5-0.5-1.67%+165.3%36296.12+838.83+2.37%+37.1%-4.04%+128.2%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1330+1.2+4.17%+176.4%35457.29+39.46+0.11%+37.3%+4.06%+139.1%
'26/04/1028.8+0.2+0.7%+178.3%35417.83+556.67+1.6%+39.5%-0.9%+138.8%
'26/04/0928.6+0.15+0.53%+179.8%34861.16+99.78+0.29%+39.9%+0.24%+139.9%
'26/04/0828.45+0.2+0.71%+181.8%34761.38+1531.56+4.61%+46.3%-3.9%+135.4%
'26/04/0728.25+0.15+0.53%+183.3%33229.82+657.39+2.02%+49.3%-1.49%+134%
'26/04/0228.1-0.15-0.53%+181.8%32572.43-602.39-1.82%+46.6%+1.29%+135.2%
'26/04/0128.25+0.1+0.36%+182.8%33174.82+1451.83+4.58%+53.3%-4.22%+129.5%
'26/03/3128.15+0.25+0.9%+185.3%31722.99-795.17-2.45%+49.5%+3.35%+135.8%
'26/03/3027.9+0.05+0.18%+185.8%32518.16-594.43-1.8%+46.8%+1.98%+139%
'26/03/2727.85-0.05-0.18%+185.3%33112.59-225.03-0.68%+45.9%+0.5%+139.4%
'26/03/2627.9-0.05-0.18%+184.8%33337.62-101.49-0.3%+45.4%+0.12%+139.4%
'26/03/2527.95+0.35+1.27%+188.4%33439.11+826.87+2.54%+49.1%-1.27%+139.3%
'26/03/2427.6-0.25-0.9%+185.8%32612.24-110.26-0.34%+48.6%-0.56%+137.2%
'26/03/2327.85-0.45-1.59%+181.3%32722.5-821.38-2.45%+45%+0.86%+136.3%
'26/03/2028.3+0.05+0.18%+181.8%33543.88-145.8-0.43%+44.3%+0.61%+137.4%
'26/03/1928.25+0.2+0.71%+183.8%33689.68-658.9-1.92%+41.6%+2.63%+142.2%
'26/03/1828.05-0.1-0.36%+182.8%34348.58+512.01+1.51%+43.7%-1.87%+139.1%
'26/03/1728.15+0.5+1.81%+187.9%33836.57+494.06+1.48%+45.8%+0.33%+142%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627.65+0.3+1.1%+191%33342.51-57.81-0.17%+45.6%+1.27%+145.5%
'26/03/1327.35-0.05-0.18%+190.5%33400.32-181.54-0.54%+44.8%+0.36%+145.7%
'26/03/1227.400%+190.5%33581.86-532.33-1.56%+42.5%+1.56%+148%
'26/03/1127.4+0.7+2.62%+198.1%34114.19+1342.32+4.1%+48.4%-1.48%+149.8%
'26/03/1026.7+0.2+0.75%+200.4%32771.87+661.45+2.06%+51.4%-1.31%+148.9%
'26/03/0926.5-0.65-2.39%+193.2%32110.42-1489.12-4.43%+44.7%+2.04%+148.5%
'26/03/0627.15+0.15+0.56%+194.8%33599.54-73.4-0.22%+44.4%+0.78%+150.4%
'26/03/0527-0.5-1.82%+189.5%33672.94+844.06+2.57%+48.1%-4.39%+141.3%
'26/03/0427.5-0.15-0.54%+187.9%32828.88-1494.77-4.35%+41.7%+3.81%+146.2%
'26/03/0327.65-0.05-0.18%+187.4%34323.65-771.44-2.2%+38.6%+2.02%+148.8%
'26/03/0227.7+0.05+0.18%+187.9%35095.09-319.4-0.9%+37.3%+1.08%+150.6%
'26/02/2627.65+0.15+0.55%+189.5%35414.49+1.420%+37.3%+0.55%+152.1%
'26/02/2527.5+0.1+0.36%+190.5%35413.07+712.25+2.05%+40.1%-1.69%+150.4%
'26/02/2427.4+0.35+1.29%+194.3%34700.82+927.56+2.75%+44%-1.46%+150.3%
'26/02/2327.05+0.9+3.44%+204.4%33773.26+167.55+0.5%+44.7%+2.94%+159.7%
'26/02/1126.15+0.05+0.19%+205%33605.71+532.74+1.61%+47%-1.42%+158%
'26/02/1026.1-0.1-0.38%+203.8%33072.97+668.35+2.06%+50.1%-2.44%+153.8%
'26/02/0926.2+0.15+0.58%+205.6%32404.62+621.7+1.96%+53%-1.38%+152.6%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0626.05+0.1+0.39%+206.7%31782.92-18.35-0.06%+52.9%+0.45%+153.8%
'26/02/0525.95+0.85+3.39%+217.1%31801.27-488.54-1.51%+50.6%+4.9%+166.5%
'26/02/0425.1-0.05-0.2%+216.5%32289.81+94.45+0.29%+51%-0.49%+165.5%
'26/02/0325.15+0.05+0.2%+217.1%32195.36+571.33+1.81%+53.8%-1.61%+163.4%
'26/02/0225.1-0.5-1.95%+210.9%31624.03-439.72-1.37%+51.7%-0.58%+159.3%
'26/01/3025.6+0.15+0.59%+212.8%32063.75-472.52-1.45%+49.5%+2.04%+163.3%
'26/01/2925.45+0.15+0.59%+214.6%32536.27-267.55-0.82%+48.2%+1.41%+166.4%
'26/01/2825.3-0.6-2.32%+207.3%32803.82+485.9+1.5%+50.5%-3.82%+156.9%
'26/01/2725.9-0.15-0.58%+205.6%32317.92+253.4+0.79%+51.6%-1.37%+153.9%
'26/01/2626.05+0.1+0.39%+206.7%32064.52+103.01+0.32%+52.1%+0.07%+154.6%
'26/01/2325.95+0.2+0.78%+209.1%31961.51+215.43+0.68%+53.2%+0.1%+156%
'26/01/2225.75+0.05+0.19%+209.7%31746.08+499.71+1.6%+55.6%-1.41%+154.1%
'26/01/2125.7-0.1-0.39%+208.5%31246.37-513.62-1.62%+53.1%+1.23%+155.4%
'26/01/2025.8+0.1+0.39%+209.7%31759.99+120.7+0.38%+53.7%+0.01%+156%
'26/01/1925.7-0.55-2.1%+203.2%31639.29+230.59+0.73%+54.8%-2.83%+148.4%
'26/01/1626.25-0.15-0.57%+201.5%31408.7+598.12+1.94%+57.8%-2.51%+143.7%
'26/01/1526.4+0.05+0.19%+202.1%30810.58-131.2-0.42%+57.2%+0.61%+144.9%
'26/01/1426.3500%+202.1%30941.78+234.56+0.76%+58.4%-0.76%+143.7%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1326.35+0.05+0.19%+202.7%30707.22+139.93+0.46%+59.1%-0.27%+143.6%
'26/01/1226.3+0.1+0.38%+203.8%30567.29+278.33+0.92%+60.5%-0.54%+143.3%
'26/01/0926.2+0.25+0.96%+206.7%30288.96-71.59-0.24%+60.2%+1.2%+146.6%
'26/01/0825.9500%+206.7%30360.55-74.92-0.25%+59.8%+0.25%+147%
'26/01/0725.95+0.6+2.37%+214%30435.47-140.83-0.46%+59%+2.83%+155%
'26/01/0625.35+0.55+2.22%+221%30576.3+471.26+1.57%+61.5%+0.65%+159.4%
'26/01/0524.8+0.15+0.61%+222.9%30105.04+755.23+2.57%+65.7%-1.96%+157.2%
'26/01/0224.65+0.35+1.44%+227.6%29349.81+386.21+1.33%+67.9%+0.11%+159.7%
'25/12/3124.3-0.15-0.61%+225.6%28963.6+256.47+0.89%+69.4%-1.5%+156.2%
'25/12/3024.45+0.15+0.62%+227.6%28707.13-103.76-0.36%+68.8%+0.98%+158.8%
'25/12/2924.3+0.05+0.21%+228.2%28810.89+254.87+0.89%+70.3%-0.68%+158%
'25/12/2624.25-0.55-2.22%+221%28556.02+184.04+0.65%+71.4%-2.87%+149.6%
'25/12/2424.8-0.1-0.4%+219.7%28371.98+61.51+0.22%+71.8%-0.62%+147.9%
'25/12/2324.9-0.45-1.78%+214%28310.47+160.83+0.57%+72.7%-2.35%+141.3%
'25/12/2225.35-0.05-0.2%+213.4%28149.64+453.29+1.64%+75.6%-1.84%+137.8%
'25/12/1925.4+0.1+0.4%+214.6%27696.35+227.82+0.83%+77%-0.43%+137.6%
'25/12/1825.3-0.5-1.94%+208.5%27468.53-56.64-0.21%+76.7%-1.73%+131.9%
'25/12/1725.8+0.35+1.38%+212.8%27525.17-11.49-0.04%+76.6%+1.42%+136.2%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1625.45-0.5-1.93%+206.7%27536.66-330.28-1.19%+74.5%-0.74%+132.3%
'25/12/1525.9500%+206.7%27866.94-331.08-1.17%+72.4%+1.17%+134.3%
'25/12/1225.95+0.15+0.58%+208.5%28198.02+173.27+0.62%+73.5%-0.04%+135%
'25/12/1125.8-0.65-2.46%+200.9%28024.75-375.98-1.32%+71.2%-1.14%+129.7%
'25/12/1026.45+0.05+0.19%+201.5%28400.73+218.13+0.77%+72.5%-0.58%+129%
'25/12/0926.4+0.1+0.38%+202.7%28182.6-121.18-0.43%+71.8%+0.81%+130.9%
'25/12/0826.3-0.15-0.57%+200.9%28303.78+322.89+1.15%+73.8%-1.72%+127.2%
'25/12/0526.4500%+200.9%27980.89+185.18+0.67%+74.9%-0.67%+126%
'25/12/0426.45+0.05+0.19%+201.5%27795.71+2.67+0.01%+75%+0.18%+126.6%
'25/12/0326.4-0.15-0.56%+199.8%27793.04+228.77+0.83%+76.4%-1.39%+123.4%
'25/12/0226.55+0.3+1.14%+203.2%27564.27+221.74+0.81%+77.8%+0.33%+125.4%
'25/12/0126.25-0.7-2.6%+195.4%27342.53-283.95-1.03%+76%-1.57%+119.4%
'25/11/2826.9500%+195.4%27626.48+71.95+0.26%+76.5%-0.26%+118.9%
'25/11/2726.95+0.1+0.37%+196.5%27554.53+144.99+0.53%+77.4%-0.16%+119.1%
'25/11/2626.85+0.15+0.56%+198.1%27409.54+497.37+1.85%+80.7%-1.29%+117.4%
'25/11/2526.700%+198.1%26912.17+407.93+1.54%+83.5%-1.54%+114.7%
'25/11/2426.700%+198.1%26504.24+69.3+0.26%+83.9%-0.26%+114.2%
'25/11/2126.7-0.5-1.84%+192.6%26434.94-991.42-3.61%+77.3%+1.77%+115.4%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027.2+1.2+4.62%+206.2%27426.36+846.24+3.18%+82.9%+1.44%+123.2%
'25/11/1926-0.4-1.52%+201.5%26580.12-176-0.66%+81.7%-0.86%+119.8%
'25/11/1826.4-0.1-0.38%+200.4%26756.12-691.19-2.52%+77.2%+2.14%+123.2%
'25/11/1726.5+0.3+1.15%+203.8%27447.31+49.81+0.18%+77.5%+0.97%+126.3%
'25/11/1426.2-0.1-0.38%+202.7%27397.5-506.06-1.81%+74.3%+1.43%+128.4%
'25/11/1326.3+0.4+1.54%+207.3%27903.56-43.53-0.16%+74%+1.7%+133.3%
'25/11/1225.9-1.4-5.13%+191.6%27947.09+162.14+0.58%+75%-5.71%+116.6%
'25/11/1127.3-0.05-0.18%+191%27784.95-84.56-0.3%+74.5%+0.12%+116.6%
'25/11/1027.35-0.15-0.55%+189.5%27869.51+218.1+0.79%+75.9%-1.34%+113.6%
'25/11/0727.5+0.05+0.18%+190%27651.41-248.04-0.89%+74.3%+1.07%+115.7%
'25/11/0627.45+0.3+1.1%+193.2%27899.45+182.39+0.66%+75.4%+0.44%+117.7%
'25/11/0527.15+0.45+1.69%+198.1%27717.06-399.5-1.42%+72.9%+3.11%+125.2%
'25/11/0426.7+0.35+1.33%+202.1%28116.56-218.03-0.77%+71.6%+2.1%+130.5%
'25/11/0326.35+0.1+0.38%+203.2%28334.59+101.24+0.36%+72.2%+0.02%+131%
'25/10/3126.25+0.25+0.96%+206.2%28233.35-54.18-0.19%+71.9%+1.15%+134.3%
'25/10/302600%+206.2%28287.53-7.21-0.03%+71.9%+0.03%+134.3%
'25/10/2926+0.1+0.39%+207.3%28294.74+345.63+1.24%+74%-0.85%+133.4%
'25/10/2825.9+0.05+0.19%+207.9%27949.11-44.52-0.16%+73.7%+0.35%+134.2%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2725.85-0.05-0.19%+207.3%27993.63+461.37+1.68%+76.6%-1.87%+130.7%
'25/10/2325.9+0.15+0.58%+209.1%27532.26-116.65-0.42%+75.9%+1%+133.3%
'25/10/2225.75+0.7+2.79%+217.8%27648.91-103.5-0.37%+75.2%+3.16%+142.6%
'25/10/2125.0500%+217.8%27752.41+63.78+0.23%+75.6%-0.23%+142.1%
'25/10/2025.05-0.05-0.2%+217.1%27688.63+386.26+1.41%+78.1%-1.61%+139%
'25/10/1725.100%+217.1%27302.37-345.5-1.25%+75.9%+1.25%+141.3%
'25/10/1625.1-0.2-0.79%+214.6%27647.87+372.16+1.36%+78.3%-2.15%+136.3%
'25/10/1525.3+0.35+1.4%+219%27275.71+482.56+1.8%+81.5%-0.4%+137.6%