≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5465 富驊 / K線比較(日)

5465 富驊

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.9535.8+1.15+3.21%10.06%36.33935.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7401.4億2,7221.37張/筆37.432.223.094.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5715,459萬1,2351.27張/筆34.76+2.2 (+6.55%)

連續漲跌: 連3漲  ( +4.2元 / +12.82%)

財報評分: 最新34分 / 平均41分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 富驊2026年9月份自結合併營業收入。 (公告訊息 10/12 16:44)

• 富驊有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/29 14:37)

• 〈熱門股〉富驊布局AI領域效益浮現2027年營運可期 周漲近3成 (Anue鉅亨 09/25 09:23)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈焦點股〉富驊業務多點開花2027年營運看旺 跳空漲停 (Anue鉅亨 09/21 11:58)

• 富驊發言人異動 (公告訊息 09/18 13:35)

• 富驊AI及網通布局發酵、泰國廠明年加入投產 挹注營收獲利躍進 (Anue鉅亨 09/17 17:02)

• 富驊2026年8月份自結合併營業收入。 (公告訊息 09/10 14:43)

• 富驊部份資訊系統遭受網路安全事件說明。 (公告訊息 08/30 19:36)

• 代子公司-Loyalty Founder (Thailand) Co., Ltd. 公告辦理現金增資事宜 (公告訊息 08/11 15:50)

• 富驊董事會通過2026年度第二季合併財報 (公告訊息 08/11 15:50)

• 富驊2026年7月份自結合併營業收入。 (公告訊息 08/10 15:15)

• 富驊2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 富驊2026年6月份自結合併營業收入。 (公告訊息 07/09 16:46)

• 富驊訂定除息基準日等相關事宜。 (公告訊息 06/26 14:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1436.95+1.15+3.21%+3.21%48625.83+284.52+0.59%+0.59%+2.62%+2.62%
'26/10/1335.8+2.2+6.55%+9.97%48341.31-960.65-1.95%-1.37%+8.5%+11.3%
'26/10/1233.6+0.85+2.6%+12.8%49301.96-11.48-0.02%-1.39%+2.62%+14.2%
'26/10/0832.75-0.8-2.38%+10.1%49313.44-492.93-0.99%-2.37%-1.39%+12.5%
'26/10/0733.55+0.6+1.82%+12.1%49806.37-16.18-0.03%-2.4%+1.85%+14.5%
'26/10/0632.95+0.25+0.76%+13%49822.55+110.51+0.22%-2.19%+0.54%+15.2%
'26/10/0532.7-0.4-1.21%+11.6%49712.04+1236.3+2.55%+0.31%-3.76%+11.3%
'26/10/0233.1-0.75-2.22%+9.16%48475.74+122.25+0.25%+0.56%-2.47%+8.59%
'26/10/0133.85+0.8+2.42%+11.8%48353.49+413.36+0.86%+1.43%+1.56%+10.4%
'26/09/3033.05-1.65-4.76%+6.48%47940.13+308.17+0.65%+2.09%-5.41%+4.4%
'26/09/2934.7+0.5+1.46%+8.04%47631.96-392.64-0.82%+1.25%+2.28%+6.79%
'26/09/2434.2+2.15+6.71%+15.3%48024.6-132.69-0.28%+0.97%+6.99%+14.3%
'26/09/2332.05+0.25+0.79%+16.2%48157.29+357.12+0.75%+1.73%+0.04%+14.5%
'26/09/2231.8+2.45+8.35%+25.9%47800.17+81.33+0.17%+1.9%+8.18%+24%
'26/09/2129.35+2.65+9.93%+38.4%47718.84+538.09+1.14%+3.06%+8.79%+35.3%
'26/09/1826.7+2.4+9.88%+52.1%47180.75+892.75+1.93%+5.05%+7.95%+47%
'26/09/1724.3+0.15+0.62%+53%46288+439.1+0.96%+6.06%-0.34%+46.9%
'26/09/1624.15-0.05-0.21%+52.7%45848.9+337.41+0.74%+6.84%-0.95%+45.8%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524.2-0.05-0.21%+52.4%45511.49-351.03-0.77%+6.03%+0.56%+46.3%
'26/09/1424.25+0.05+0.21%+52.7%45862.52-322.33-0.7%+5.29%+0.91%+47.4%
'26/09/1124.2+0.05+0.21%+53%46184.85-755.64-1.61%+3.59%+1.82%+49.4%
'26/09/1024.15-0.25-1.02%+51.4%46940.49-242.87-0.51%+3.06%-0.51%+48.4%
'26/09/0924.4+0.15+0.62%+52.4%47183.36+77.58+0.16%+3.23%+0.46%+49.1%
'26/09/0824.25-0.05-0.21%+52.1%47105.78-220.49-0.47%+2.75%+0.26%+49.3%
'26/09/0724.300%+52.1%47326.27+775.14+1.67%+4.46%-1.67%+47.6%
'26/09/0424.3-0.15-0.61%+51.1%46551.13+693.47+1.51%+6.04%-2.12%+45.1%
'26/09/0324.45-0.35-1.41%+49%45857.66-307.06-0.67%+5.33%-0.74%+43.7%
'26/09/0224.8+0.1+0.4%+49.6%46164.72-784-1.67%+3.57%+2.07%+46%
'26/09/0124.7+0.35+1.44%+51.7%46948.72+820.25+1.78%+5.41%-0.34%+46.3%
'26/08/3124.35+0.25+1.04%+53.3%46128.47-202.98-0.44%+4.95%+1.48%+48.4%
'26/08/2824.1-0.1-0.41%+52.7%46331.45+356.23+0.77%+5.77%-1.18%+46.9%
'26/08/2724.2-0.15-0.62%+51.7%45975.22+142.6+0.31%+6.09%-0.93%+45.7%
'26/08/2624.35+0.25+1.04%+53.3%45832.62+663.16+1.47%+7.65%-0.43%+45.7%
'26/08/2524.1-0.1-0.41%+52.7%45169.46+407.14+0.91%+8.63%-1.32%+44.1%
'26/08/2424.2+0.1+0.41%+53.3%44762.32-461.97-1.02%+7.52%+1.43%+45.8%
'26/08/2124.1-0.15-0.62%+52.4%45224.29+290.55+0.65%+8.22%-1.27%+44.2%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2024.2500%+52.4%44933.74+214.39+0.48%+8.74%-0.48%+43.6%
'26/08/1924.25+0.2+0.83%+53.6%44719.35-589.33-1.3%+7.32%+2.13%+46.3%
'26/08/1824.05-0.45-1.84%+50.8%45308.68-548.59-1.2%+6.04%-0.64%+44.8%
'26/08/1724.5-0.2-0.81%+49.6%45857.27+46.26+0.1%+6.14%-0.91%+43.5%
'26/08/1424.7+1.45+6.24%+58.9%45811.01-210.47-0.46%+5.66%+6.7%+53.3%
'26/08/1323.25-0.45-1.9%+55.9%46021.48+503.41+1.11%+6.83%-3.01%+49.1%
'26/08/1223.7+2.15+9.98%+71.5%45518.07+397.35+0.88%+7.77%+9.1%+63.7%
'26/08/1121.55-0.05-0.23%+71.1%45120.72+191.96+0.43%+8.23%-0.66%+62.8%
'26/08/1021.6+0.05+0.23%+71.5%44928.76+702.85+1.59%+9.95%-1.36%+61.5%
'26/08/0721.55-0.05-0.23%+71.1%44225.91-170.79-0.38%+9.53%+0.15%+61.5%
'26/08/0621.6-0.15-0.69%+69.9%44396.7-214.9-0.48%+9%-0.21%+60.9%
'26/08/0521.75+0.45+2.11%+73.5%44611.6+1250.94+2.88%+12.1%-0.77%+61.3%
'26/08/0421.3-0.2-0.93%+71.9%43360.66-25.75-0.06%+12.1%-0.87%+59.8%
'26/08/0321.5-0.1-0.46%+71.1%43386.41+266.66+0.62%+12.8%-1.08%+58.3%
'26/07/3121.6+0.25+1.17%+73.1%43119.75+3186.45+7.98%+21.8%-6.81%+51.3%
'26/07/3021.35+0.35+1.67%+76%39933.3-105.88-0.26%+21.4%+1.93%+54.5%
'26/07/2921-0.95-4.33%+68.3%40039.18-1564.18-3.76%+16.9%-0.57%+51.5%
'26/07/2821.95+0.25+1.15%+70.3%41603.36-2030.83-4.65%+11.4%+5.8%+58.8%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2721.700%+70.3%43634.19-20.65-0.05%+11.4%+0.05%+58.9%
'26/07/2421.7-0.55-2.47%+66.1%43654.84-1195.97-2.67%+8.42%+0.2%+57.7%
'26/07/2322.25-0.25-1.11%+64.2%44850.81+25.03+0.06%+8.48%-1.17%+55.7%
'26/07/2222.5+0.1+0.45%+65%44825.78+592.91+1.34%+9.93%-0.89%+55%
'26/07/2122.4+0.5+2.28%+68.7%44232.87+1783.17+4.2%+14.5%-1.92%+54.2%
'26/07/2021.900%+68.7%42449.7-221.57-0.52%+14%+0.52%+54.8%
'26/07/1721.9-1.7-7.2%+56.6%42671.27-2953.71-6.47%+6.58%-0.73%+50%
'26/07/1623.6-0.05-0.21%+56.2%45624.98-6.61-0.01%+6.56%-0.2%+49.7%
'26/07/1523.65+0.25+1.07%+57.9%45631.59+893.64+2%+8.69%-0.93%+49.2%
'26/07/1423.4-0.25-1.06%+56.2%44737.95-642.57-1.42%+7.15%+0.36%+49.1%
'26/07/1324.85-0.05-0.2%+53.2%45380.52+25.91+0.06%+7.21%-0.26%+46%
'26/07/0924.9-0.05-0.2%+52.9%45354.61-379.8-0.83%+6.32%+0.63%+46.6%
'26/07/0824.95+0.1+0.4%+53.5%45734.41+255.3+0.56%+6.92%-0.16%+46.6%
'26/07/0724.85-0.45-1.78%+50.8%45479.11-1077.28-2.31%+4.45%+0.53%+46.3%
'26/07/0625.300%+50.8%46556.39-224.23-0.48%+3.94%+0.48%+46.8%
'26/07/0325.3+0.15+0.6%+51.7%46780.62+36.46+0.08%+4.03%+0.52%+47.7%
'26/07/0225.15+0.3+1.21%+53.5%46744.16-274.83-0.58%+3.42%+1.79%+50.1%
'26/07/0124.85-0.05-0.2%+53.2%47018.99+893.08+1.94%+5.42%-2.14%+47.8%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3024.9+0.2+0.81%+54.5%46125.91+1126.01+2.5%+8.06%-1.69%+46.4%
'26/06/2924.7-0.05-0.2%+54.1%44999.9+428.14+0.96%+9.1%-1.16%+45%
'26/06/2624.75-0.35-1.39%+52%44571.76-1683.5-3.64%+5.12%+2.25%+46.9%
'26/06/2525.1-0.15-0.59%+51.1%46255.26+211.66+0.46%+5.61%-1.05%+45.5%
'26/06/2425.25-0.25-0.98%+49.6%46043.6-1057.05-2.24%+3.24%+1.26%+46.4%
'26/06/2325.5-0.2-0.78%+48.4%47100.65-640.86-1.34%+1.85%+0.56%+46.6%
'26/06/2225.7-0.15-0.58%+47.6%47741.51+1276.31+2.75%+4.65%-3.33%+42.9%
'26/06/1825.85-0.25-0.96%+46.2%46465.2+587.81+1.28%+5.99%-2.24%+40.2%
'26/06/1726.1-0.1-0.38%+45.6%45877.39+68.2+0.15%+6.15%-0.53%+39.5%
'26/06/1626.2-0.4-1.5%+43.4%45809.19+412.2+0.91%+7.11%-2.41%+36.3%
'26/06/1526.6+0.5+1.92%+46.2%45396.99+1227.95+2.78%+10.1%-0.86%+36.1%
'26/06/1226.1+0.5+1.95%+49%44169.04+1019.58+2.36%+12.7%-0.41%+36.3%
'26/06/1125.6-0.45-1.73%+46.4%43149.46-76.08-0.18%+12.5%-1.55%+34%
'26/06/1026.05-0.4-1.51%+44.2%43225.54-1478.9-3.31%+8.77%+1.8%+35.5%
'26/06/0926.45+0.2+0.76%+45.3%44704.44+1201.66+2.76%+11.8%-2%+33.6%
'26/06/0826.25-0.9-3.31%+40.5%43502.78-1568.16-3.48%+7.89%+0.17%+32.6%
'26/06/0527.15-0.55-1.99%+37.7%45070.94-606.52-1.33%+6.45%-0.66%+31.3%
'26/06/0427.7-0.6-2.12%+34.8%45677.46-781.7-1.68%+4.66%-0.44%+30.1%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0328.3+0.4+1.43%+36.7%46459.16+901.85+1.98%+6.74%-0.55%+30%
'26/06/0227.9+0.8+2.95%+40.8%45557.31+219.4+0.48%+7.25%+2.47%+33.5%
'26/06/0127.1+1+3.83%+46.2%45337.91+604.97+1.35%+8.7%+2.48%+37.5%
'26/05/2926.1+0.1+0.38%+46.7%44732.94+1096.5+2.51%+11.4%-2.13%+35.3%
'26/05/2826-0.8-2.99%+42.4%43636.44-620.36-1.4%+9.87%-1.59%+32.5%
'26/05/2726.8+1.2+4.69%+49%44256.8+731.43+1.68%+11.7%+3.01%+37.3%
'26/05/2625.6+0.5+1.99%+52%43525.37-119.03-0.27%+11.4%+2.26%+40.6%
'26/05/2525.1-0.2-0.79%+50.8%43644.4+1376.43+3.26%+15%-4.05%+35.7%
'26/05/2225.3+0.95+3.9%+56.7%42267.97+899.76+2.18%+17.5%+1.72%+39.1%
'26/05/2124.35+0.25+1.04%+58.3%41368.21+1347.39+3.37%+21.5%-2.33%+36.8%
'26/05/2024.1-0.5-2.03%+55.1%40020.82-154.74-0.39%+21%-1.64%+34%
'26/05/1924.6-0.2-0.81%+53.8%40175.56-716.26-1.75%+18.9%+0.94%+34.9%
'26/05/1824.8+0.3+1.22%+55.7%40891.82-280.54-0.68%+18.1%+1.9%+37.6%
'26/05/1524.5-0.2-0.81%+54.5%41172.36-579.39-1.39%+16.5%+0.58%+38%
'26/05/1424.7-0.2-0.8%+53.2%41751.75+377.25+0.91%+17.5%-1.71%+35.7%
'26/05/1324.9-0.2-0.8%+52%41374.5-523.82-1.25%+16.1%+0.45%+35.9%
'26/05/1225.1-0.4-1.57%+49.6%41898.32+108.26+0.26%+16.4%-1.83%+33.3%
'26/05/1125.5+0.6+2.41%+53.2%41790.06+186.12+0.45%+16.9%+1.96%+36.3%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.9-0.1-0.4%+52.6%41603.94-329.84-0.79%+16%+0.39%+36.6%
'26/05/0725+0.35+1.42%+54.8%41933.78+794.93+1.93%+18.2%-0.51%+36.6%
'26/05/0624.65-0.15-0.6%+53.8%41138.85+369.56+0.91%+19.3%-1.51%+34.6%
'26/05/0524.8-0.15-0.6%+52.9%40769.29+64.15+0.16%+19.5%-0.76%+33.4%
'26/05/0424.95-0.05-0.2%+52.6%40705.14+1778.51+4.57%+24.9%-4.77%+27.7%
'26/04/3025-0.1-0.4%+52%38926.63-376.87-0.96%+23.7%+0.56%+28.3%
'26/04/2925.1-0.05-0.2%+51.7%39303.5-218.23-0.55%+23%+0.35%+28.7%
'26/04/2825.15-0.15-0.59%+50.8%39521.73-94.9-0.24%+22.7%-0.35%+28%
'26/04/2725.3-0.65-2.5%+47%39616.63+684.23+1.76%+24.9%-4.26%+22.1%
'26/04/2425.95-0.4-1.52%+44.8%38932.4+1218.25+3.23%+28.9%-4.75%+15.8%
'26/04/2326.35-0.1-0.38%+44.2%37714.15-164.32-0.43%+28.4%+0.05%+15.9%
'26/04/2226.45+0.55+2.12%+47.3%37878.47+273.36+0.73%+29.3%+1.39%+18%
'26/04/2125.9+0.15+0.58%+48.2%37605.11+646.31+1.75%+31.6%-1.17%+16.6%
'26/04/2025.75-0.25-0.96%+46.7%36958.8+154.46+0.42%+32.1%-1.38%+14.6%
'26/04/1726-0.05-0.19%+46.4%36804.34-327.68-0.88%+31%+0.69%+15.5%
'26/04/1626.05+0.4+1.56%+48.7%37132.02+409.88+1.12%+32.4%+0.44%+16.3%
'26/04/1525.65+0.2+0.79%+49.9%36722.14+426.02+1.17%+34%-0.38%+15.9%
'26/04/1425.45+0.1+0.39%+50.5%36296.12+838.83+2.37%+37.1%-1.98%+13.4%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.35-0.75-2.87%+46.2%35457.29+39.46+0.11%+37.3%-2.98%+8.88%
'26/04/1026.1+0.4+1.56%+48.4%35417.83+556.67+1.6%+39.5%-0.04%+8.96%
'26/04/0925.7+0.15+0.59%+49.3%34861.16+99.78+0.29%+39.9%+0.3%+9.43%
'26/04/0825.55+0.45+1.79%+52%34761.38+1531.56+4.61%+46.3%-2.82%+5.66%
'26/04/0725.1-0.05-0.2%+51.7%33229.82+657.39+2.02%+49.3%-2.22%+2.4%
'26/04/0225.15-0.15-0.59%+50.8%32572.43-602.39-1.82%+46.6%+1.23%+4.22%
'26/04/0125.300%+50.8%33174.82+1451.83+4.58%+53.3%-4.58%-2.49%
'26/03/3125.3-0.4-1.56%+48.4%31722.99-795.17-2.45%+49.5%+0.89%-1.09%
'26/03/3025.7-0.35-1.34%+46.4%32518.16-594.43-1.8%+46.8%+0.46%-0.4%
'26/03/2726.05+0.05+0.19%+46.7%33112.59-225.03-0.68%+45.9%+0.87%+0.87%
'26/03/2626-0.05-0.19%+46.4%33337.62-101.49-0.3%+45.4%+0.11%+1.03%
'26/03/2526.05+0.05+0.19%+46.7%33439.11+826.87+2.54%+49.1%-2.35%-2.37%
'26/03/2426+0.05+0.19%+47%32612.24-110.26-0.34%+48.6%+0.53%-1.59%
'26/03/2325.95-0.45-1.7%+44.5%32722.5-821.38-2.45%+45%+0.75%-0.45%
'26/03/2026.4-0.25-0.94%+43.2%33543.88-145.8-0.43%+44.3%-0.51%-1.18%
'26/03/1926.65-0.55-2.02%+40.3%33689.68-658.9-1.92%+41.6%-0.1%-1.31%
'26/03/1827.2-0.3-1.09%+38.7%34348.58+512.01+1.51%+43.7%-2.6%-4.98%
'26/03/1727.5+0.4+1.48%+40.8%33836.57+494.06+1.48%+45.8%0%-5.06%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627.1-0.4-1.45%+38.7%33342.51-57.81-0.17%+45.6%-1.28%-6.86%
'26/03/1327.5+0.55+2.04%+41.6%33400.32-181.54-0.54%+44.8%+2.58%-3.24%
'26/03/1226.95-0.6-2.18%+38.5%33581.86-532.33-1.56%+42.5%-0.62%-4.06%
'26/03/1127.55+0.4+1.47%+40.5%34114.19+1342.32+4.1%+48.4%-2.63%-7.86%
'26/03/1027.15+0.15+0.56%+41.3%32771.87+661.45+2.06%+51.4%-1.5%-10.1%
'26/03/0927-1.35-4.76%+34.6%32110.42-1489.12-4.43%+44.7%-0.33%-10.2%
'26/03/0628.35+0.55+1.98%+37.2%33599.54-73.4-0.22%+44.4%+2.2%-7.18%
'26/03/0527.8+0.75+2.77%+41%33672.94+844.06+2.57%+48.1%+0.2%-7.08%
'26/03/0427.05-1.6-5.58%+33.2%32828.88-1494.77-4.35%+41.7%-1.23%-8.51%
'26/03/0328.65-0.5-1.72%+30.9%34323.65-771.44-2.2%+38.6%+0.48%-7.68%
'26/03/0229.15-0.5-1.69%+28.7%35095.09-319.4-0.9%+37.3%-0.79%-8.64%
'26/02/2629.65-0.25-0.84%+27.6%35414.49+1.420%+37.3%-0.84%-9.72%
'26/02/2529.9-0.15-0.5%+27%35413.07+712.25+2.05%+40.1%-2.55%-13.2%
'26/02/2430.05+0.15+0.5%+27.6%34700.82+927.56+2.75%+44%-2.25%-16.4%
'26/02/2329.9+0.2+0.67%+28.5%33773.26+167.55+0.5%+44.7%+0.17%-16.2%
'26/02/1129.7+0.6+2.06%+31.1%33605.71+532.74+1.61%+47%+0.45%-15.9%
'26/02/1029.1-0.1-0.34%+30.7%33072.97+668.35+2.06%+50.1%-2.4%-19.4%
'26/02/0929.2-0.3-1.02%+29.3%32404.62+621.7+1.96%+53%-2.98%-23.7%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.5-0.75-2.48%+26.1%31782.92-18.35-0.06%+52.9%-2.42%-26.8%
'26/02/0530.25+0.35+1.17%+27.6%31801.27-488.54-1.51%+50.6%+2.68%-23%
'26/02/0429.9+0.4+1.36%+29.3%32289.81+94.45+0.29%+51%+1.07%-21.7%
'26/02/0329.5+0.3+1.03%+30.7%32195.36+571.33+1.81%+53.8%-0.78%-23.1%
'26/02/0229.2-0.65-2.18%+27.8%31624.03-439.72-1.37%+51.7%-0.81%-23.8%
'26/01/3029.85-0.35-1.16%+26.3%32063.75-472.52-1.45%+49.5%+0.29%-23.1%
'26/01/2930.2-0.05-0.17%+26.1%32536.27-267.55-0.82%+48.2%+0.65%-22.1%
'26/01/2830.2500%+26.1%32803.82+485.9+1.5%+50.5%-1.5%-24.3%
'26/01/2730.25-0.5-1.63%+24.1%32317.92+253.4+0.79%+51.6%-2.42%-27.6%
'26/01/2630.75+0.65+2.16%+26.7%32064.52+103.01+0.32%+52.1%+1.84%-25.4%
'26/01/2330.1-0.05-0.17%+26.5%31961.51+215.43+0.68%+53.2%-0.85%-26.6%
'26/01/2230.1500%+26.5%31746.08+499.71+1.6%+55.6%-1.6%-29.1%
'26/01/2130.15-0.55-1.79%+24.3%31246.37-513.62-1.62%+53.1%-0.17%-28.8%
'26/01/2030.7-0.5-1.6%+22.3%31759.99+120.7+0.38%+53.7%-1.98%-31.4%
'26/01/1931.2+1+3.31%+26.3%31639.29+230.59+0.73%+54.8%+2.58%-28.5%
'26/01/1630.2+0.2+0.67%+27.2%31408.7+598.12+1.94%+57.8%-1.27%-30.7%
'26/01/1530-0.5-1.64%+25.1%30810.58-131.2-0.42%+57.2%-1.22%-32.1%
'26/01/1430.5+0.1+0.33%+25.5%30941.78+234.56+0.76%+58.4%-0.43%-32.9%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.4-0.6-1.94%+23.1%30707.22+139.93+0.46%+59.1%-2.4%-36%
'26/01/1231+0.7+2.31%+25.9%30567.29+278.33+0.92%+60.5%+1.39%-34.6%
'26/01/0930.3-1.45-4.57%+20.2%30288.96-71.59-0.24%+60.2%-4.33%-40%
'26/01/0831.75+2.85+9.86%+32%30360.55-74.92-0.25%+59.8%+10.1%-27.8%
'26/01/0728.9+0.15+0.52%+32.7%30435.47-140.83-0.46%+59%+0.98%-26.3%
'26/01/0628.75+0.4+1.41%+34.6%30576.3+471.26+1.57%+61.5%-0.16%-27%
'26/01/0528.35-0.9-3.08%+30.4%30105.04+755.23+2.57%+65.7%-5.65%-35.2%
'26/01/0229.25+0.15+0.52%+31.1%29349.81+386.21+1.33%+67.9%-0.81%-36.8%
'25/12/3129.100%+31.1%28963.6+256.47+0.89%+69.4%-0.89%-38.3%
'25/12/3029.1-0.2-0.68%+30.2%28707.13-103.76-0.36%+68.8%-0.32%-38.6%
'25/12/2929.3-0.15-0.51%+29.5%28810.89+254.87+0.89%+70.3%-1.4%-40.7%
'25/12/2629.45-0.35-1.17%+28%28556.02+184.04+0.65%+71.4%-1.82%-43.4%
'25/12/2429.8+0.4+1.36%+29.8%28371.98+61.51+0.22%+71.8%+1.14%-42%
'25/12/2329.4-0.1-0.34%+29.3%28310.47+160.83+0.57%+72.7%-0.91%-43.4%
'25/12/2229.5+0.85+2.97%+33.2%28149.64+453.29+1.64%+75.6%+1.33%-42.4%
'25/12/1928.65+0.2+0.7%+34.1%27696.35+227.82+0.83%+77%-0.13%-42.9%
'25/12/1828.45-0.4-1.39%+32.2%27468.53-56.64-0.21%+76.7%-1.18%-44.4%
'25/12/1728.85+0.3+1.05%+33.6%27525.17-11.49-0.04%+76.6%+1.09%-43%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.55-0.55-1.89%+31.1%27536.66-330.28-1.19%+74.5%-0.7%-43.4%
'25/12/1529.1+0.55+1.93%+33.6%27866.94-331.08-1.17%+72.4%+3.1%-38.8%
'25/12/1228.55+0.05+0.18%+33.9%28198.02+173.27+0.62%+73.5%-0.44%-39.7%
'25/12/1128.5+0.15+0.53%+34.6%28024.75-375.98-1.32%+71.2%+1.85%-36.6%
'25/12/1028.35-0.45-1.56%+32.5%28400.73+218.13+0.77%+72.5%-2.33%-40.1%
'25/12/0928.8-0.25-0.86%+31.3%28182.6-121.18-0.43%+71.8%-0.43%-40.5%
'25/12/0829.05-0.15-0.51%+30.7%28303.78+322.89+1.15%+73.8%-1.66%-43.1%
'25/12/0529.2-0.05-0.17%+30.4%27980.89+185.18+0.67%+74.9%-0.84%-44.5%
'25/12/0429.25-0.05-0.17%+30.2%27795.71+2.67+0.01%+75%-0.18%-44.8%
'25/12/0329.3+0.25+0.86%+31.3%27793.04+228.77+0.83%+76.4%+0.03%-45.1%
'25/12/0229.05-0.3-1.02%+30%27564.27+221.74+0.81%+77.8%-1.83%-47.9%
'25/12/0129.35+0.85+2.98%+33.9%27342.53-283.95-1.03%+76%+4.01%-42.2%
'25/11/2828.5+0.15+0.53%+34.6%27626.48+71.95+0.26%+76.5%+0.27%-41.9%
'25/11/2728.35-0.35-1.22%+32.9%27554.53+144.99+0.53%+77.4%-1.75%-44.5%
'25/11/2628.7+0.8+2.87%+36.7%27409.54+497.37+1.85%+80.7%+1.02%-43.9%
'25/11/2527.9+0.2+0.72%+37.7%26912.17+407.93+1.54%+83.5%-0.82%-45.7%
'25/11/2427.7-0.25-0.89%+36.5%26504.24+69.3+0.26%+83.9%-1.15%-47.5%
'25/11/2127.95-0.5-1.76%+34.1%26434.94-991.42-3.61%+77.3%+1.85%-43.2%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.45+1.05+3.83%+39.2%27426.36+846.24+3.18%+82.9%+0.65%-43.7%
'25/11/1927.4-0.85-3.01%+35%26580.12-176-0.66%+81.7%-2.35%-46.7%
'25/11/1828.25-1.55-5.2%+28%26756.12-691.19-2.52%+77.2%-2.68%-49.1%
'25/11/1729.8+0.95+3.29%+32.2%27447.31+49.81+0.18%+77.5%+3.11%-45.2%
'25/11/1428.85-0.3-1.03%+30.9%27397.5-506.06-1.81%+74.3%+0.78%-43.4%
'25/11/1329.15-0.3-1.02%+29.5%27903.56-43.53-0.16%+74%-0.86%-44.5%
'25/11/1229.45+0.5+1.73%+31.8%27947.09+162.14+0.58%+75%+1.15%-43.2%
'25/11/1128.95-0.95-3.18%+27.6%27784.95-84.56-0.3%+74.5%-2.88%-46.9%
'25/11/1029.9+0.95+3.28%+31.8%27869.51+218.1+0.79%+75.9%+2.49%-44.1%
'25/11/0728.95-0.5-1.7%+29.5%27651.41-248.04-0.89%+74.3%-0.81%-44.7%
'25/11/0629.45+0.65+2.26%+32.5%27899.45+182.39+0.66%+75.4%+1.6%-43%
'25/11/0528.8-0.5-1.71%+30.2%27717.06-399.5-1.42%+72.9%-0.29%-42.7%
'25/11/0429.3-0.5-1.68%+28%28116.56-218.03-0.77%+71.6%-0.91%-43.6%
'25/11/0329.8-0.3-1%+26.7%28334.59+101.24+0.36%+72.2%-1.36%-45.5%
'25/10/3130.1+0.15+0.5%+27.4%28233.35-54.18-0.19%+71.9%+0.69%-44.5%
'25/10/3029.95-0.9-2.92%+23.7%28287.53-7.21-0.03%+71.9%-2.89%-48.2%
'25/10/2930.85+0.7+2.32%+26.5%28294.74+345.63+1.24%+74%+1.08%-47.4%
'25/10/2830.1500%+26.5%27949.11-44.52-0.16%+73.7%+0.16%-47.2%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2730.15-0.35-1.15%+25.1%27993.63+461.37+1.68%+76.6%-2.83%-51.5%
'25/10/2330.5-0.15-0.49%+24.5%27532.26-116.65-0.42%+75.9%-0.07%-51.4%
'25/10/2230.6500%+24.5%27648.91-103.5-0.37%+75.2%+0.37%-50.7%
'25/10/2130.65-0.15-0.49%+23.9%27752.41+63.78+0.23%+75.6%-0.72%-51.8%
'25/10/2030.8+0.35+1.15%+25.3%27688.63+386.26+1.41%+78.1%-0.26%-52.8%
'25/10/1730.45-0.4-1.3%+23.7%27302.37-345.5-1.25%+75.9%-0.05%-52.2%
'25/10/1630.85+0.15+0.49%+24.3%27647.87+372.16+1.36%+78.3%-0.87%-54%