≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5425 台半 / K線比較(日)

5425 台半

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.5100.500%2.69%99101.598.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2254.24億3,9191.08張/筆100.43.2233.950.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,4107.48億6,8751.08張/筆101-4 (-3.83%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均55分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 〈SEMICON〉台灣半導體別太驕傲 吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 台半受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/20 16:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 台半董事會通過2026年第2季財務報告 (公告訊息 08/07 15:00)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:55)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 英特爾前執行長示警能源斷鏈 經部掛保證：台灣半導體產業韌性全球頂尖 (Anue鉅亨 07/20 13:21)

• 基辛格唱衰台灣半導體供應鏈　經部反擊：說法不符事實 (ETtoday新聞雲 07/19 16:29)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12100.500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/08100.5-4-3.83%-3.83%49313.44-492.93-0.99%-1.01%-2.84%-2.82%
'26/10/07104.5+4+3.98%0%49806.37-16.18-0.03%-1.04%+4.01%+1.04%
'26/10/06100.5-5-4.74%-4.74%49822.55+110.51+0.22%-0.82%-4.96%-3.91%
'26/10/05105.5+3.5+3.43%-1.47%49712.04+1236.3+2.55%+1.7%+0.88%-3.17%
'26/10/02102+4.5+4.62%+3.08%48475.74+122.25+0.25%+1.96%+4.37%+1.12%
'26/10/0197.5+1.5+1.56%+4.69%48353.49+413.36+0.86%+2.84%+0.7%+1.85%
'26/09/3096+0.2+0.21%+4.91%47940.13+308.17+0.65%+3.51%-0.44%+1.4%
'26/09/2995.8+1.3+1.38%+6.35%47631.96-392.64-0.82%+2.66%+2.2%+3.69%
'26/09/2494.5-1.2-1.25%+5.02%48024.6-132.69-0.28%+2.38%-0.97%+2.64%
'26/09/2395.7+2.2+2.35%+7.49%48157.29+357.12+0.75%+3.14%+1.6%+4.34%
'26/09/2293.5+0.2+0.21%+7.72%47800.17+81.33+0.17%+3.32%+0.04%+4.4%
'26/09/2193.3+0.7+0.76%+8.53%47718.84+538.09+1.14%+4.5%-0.38%+4.04%
'26/09/1892.600%+8.53%47180.75+892.75+1.93%+6.51%-1.93%+2.02%
'26/09/1792.6-2.2-2.32%+6.01%46288+439.1+0.96%+7.53%-3.28%-1.52%
'26/09/1694.8+5.4+6.04%+12.4%45848.9+337.41+0.74%+8.33%+5.3%+4.09%
'26/09/1589.4-0.7-0.78%+11.5%45511.49-351.03-0.77%+7.5%-0.01%+4.04%
'26/09/1490.1+4+4.65%+16.7%45862.52-322.33-0.7%+6.75%+5.35%+9.98%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1186.1-3.2-3.58%+12.5%46184.85-755.64-1.61%+5.03%-1.97%+7.51%
'26/09/1089.3-0.7-0.78%+11.7%46940.49-242.87-0.51%+4.49%-0.27%+7.18%
'26/09/0990+0.4+0.45%+12.2%47183.36+77.58+0.16%+4.66%+0.29%+7.5%
'26/09/0889.6-2.8-3.03%+8.77%47105.78-220.49-0.47%+4.17%-2.56%+4.59%
'26/09/0792.4-0.5-0.54%+8.18%47326.27+775.14+1.67%+5.91%-2.21%+2.27%
'26/09/0492.9+1.7+1.86%+10.2%46551.13+693.47+1.51%+7.51%+0.35%+2.69%
'26/09/0391.2-1.3-1.41%+8.65%45857.66-307.06-0.67%+6.8%-0.74%+1.85%
'26/09/0292.5-2.7-2.84%+5.57%46164.72-784-1.67%+5.01%-1.17%+0.55%
'26/09/0195.2+0.4+0.42%+6.01%46948.72+820.25+1.78%+6.88%-1.36%-0.87%
'26/08/3194.8-1.5-1.56%+4.36%46128.47-202.98-0.44%+6.41%-1.12%-2.05%
'26/08/2896.3+1.1+1.16%+5.57%46331.45+356.23+0.77%+7.24%+0.39%-1.67%
'26/08/2795.2-1.4-1.45%+4.04%45975.22+142.6+0.31%+7.57%-1.76%-3.53%
'26/08/2696.6+8.7+9.9%+14.3%45832.62+663.16+1.47%+9.15%+8.43%+5.19%
'26/08/2587.9+1.8+2.09%+16.7%45169.46+407.14+0.91%+10.1%+1.18%+6.58%
'26/08/2486.1-2.1-2.38%+13.9%44762.32-461.97-1.02%+9.02%-1.36%+4.93%
'26/08/2188.2-2.1-2.33%+11.3%45224.29+290.55+0.65%+9.72%-2.98%+1.57%
'26/08/2090.3-1.5-1.63%+9.48%44933.74+214.39+0.48%+10.2%-2.11%-0.77%
'26/08/1991.8+0.3+0.33%+9.84%44719.35-589.33-1.3%+8.81%+1.63%+1.02%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1891.5+1.6+1.78%+11.8%45308.68-548.59-1.2%+7.51%+2.98%+4.28%
'26/08/1789.9+4.4+5.15%+17.5%45857.27+46.26+0.1%+7.62%+5.05%+9.92%
'26/08/1485.5-3.3-3.72%+13.2%45811.01-210.47-0.46%+7.13%-3.26%+6.05%
'26/08/1388.8+2.1+2.42%+15.9%46021.48+503.41+1.11%+8.31%+1.31%+7.6%
'26/08/1286.7+0.7+0.81%+16.9%45518.07+397.35+0.88%+9.27%-0.07%+7.59%
'26/08/1186+1.7+2.02%+19.2%45120.72+191.96+0.43%+9.73%+1.59%+9.48%
'26/08/1084.3+1.8+2.18%+21.8%44928.76+702.85+1.59%+11.5%+0.59%+10.3%
'26/08/0782.5-2.4-2.83%+18.4%44225.91-170.79-0.38%+11%-2.45%+7.33%
'26/08/0684.9+1.4+1.68%+20.4%44396.7-214.9-0.48%+10.5%+2.16%+9.85%
'26/08/0583.5+1.9+2.33%+23.2%44611.6+1250.94+2.88%+13.7%-0.55%+9.46%
'26/08/0481.6+1.2+1.49%+25%43360.66-25.75-0.06%+13.6%+1.55%+11.4%
'26/08/0380.4+7.3+9.99%+37.5%43386.41+266.66+0.62%+14.3%+9.37%+23.1%
'26/07/3173.1+5.9+8.78%+49.6%43119.75+3186.45+7.98%+23.5%+0.8%+26.1%
'26/07/3067.2-2.9-4.14%+43.4%39933.3-105.88-0.26%+23.1%-3.88%+20.2%
'26/07/2970.1-5.2-6.91%+33.5%40039.18-1564.18-3.76%+18.5%-3.15%+15%
'26/07/2875.3-7.5-9.06%+21.4%41603.36-2030.83-4.65%+13%-4.41%+8.39%
'26/07/2782.8-0.2-0.24%+21.1%43634.19-20.65-0.05%+12.9%-0.19%+8.15%
'26/07/2485-3.8-4.28%+15.4%43654.84-1195.97-2.67%+9.92%-1.61%+5.5%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2388.8-4-4.31%+10.5%44850.81+25.03+0.06%+9.99%-4.37%+0.47%
'26/07/2292.8+3.3+3.69%+14.5%44825.78+592.91+1.34%+11.5%+2.35%+3.07%
'26/07/2189.5+3.5+4.07%+19.2%44232.87+1783.17+4.2%+16.1%-0.13%+3.04%
'26/07/2086-6.5-7.03%+10.8%42449.7-221.57-0.52%+15.5%-6.51%-4.73%
'26/07/1792.5-9.5-9.31%+0.49%42671.27-2953.71-6.47%+8.06%-2.84%-7.57%
'26/07/16102-5.5-5.12%-4.65%45624.98-6.61-0.01%+8.04%-5.11%-12.7%
'26/07/15107.5+0.5+0.47%-4.21%45631.59+893.64+2%+10.2%-1.53%-14.4%
'26/07/14107-10.5-8.94%-12.8%44737.95-642.57-1.42%+8.64%-7.52%-21.4%
'26/07/13117.5-13-9.96%-21.5%45380.52+25.91+0.06%+8.7%-10%-30.2%
'26/07/09130.5-5.5-4.04%-24.6%45354.61-379.8-0.83%+7.8%-3.21%-32.4%
'26/07/08136+5+3.82%-21.8%45734.41+255.3+0.56%+8.41%+3.26%-30.2%
'26/07/07131-13-9.03%-28.8%45479.11-1077.28-2.31%+5.9%-6.72%-34.7%
'26/07/06144+13+9.92%-21.8%46556.39-224.23-0.48%+5.39%+10.4%-27.1%
'26/07/03131-2.5-1.87%-23.2%46780.62+36.46+0.08%+5.47%-1.95%-28.7%
'26/07/02133.5+12+9.88%-15.6%46744.16-274.83-0.58%+4.86%+10.5%-20.5%
'26/07/01121.5+1+0.83%-14.9%47018.99+893.08+1.94%+6.89%-1.11%-21.8%
'26/06/30120.5+10.5+9.55%-6.82%46125.91+1126.01+2.5%+9.56%+7.05%-16.4%
'26/06/29110-4.5-3.93%-10.5%44999.9+428.14+0.96%+10.6%-4.89%-21.1%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26114.5-12.5-9.84%-19.3%44571.76-1683.5-3.64%+6.59%-6.2%-25.9%
'26/06/25127-5.5-4.15%-22.6%46255.26+211.66+0.46%+7.08%-4.61%-29.7%
'26/06/24132.5-1.5-1.12%-23.5%46043.6-1057.05-2.24%+4.67%+1.12%-28.2%
'26/06/23134+4+3.08%-21.2%47100.65-640.86-1.34%+3.27%+4.42%-24.4%
'26/06/22130+11.5+9.7%-13.5%47741.51+1276.31+2.75%+6.11%+6.95%-19.6%
'26/06/18118.5+10.5+9.72%-5.09%46465.2+587.81+1.28%+7.46%+8.44%-12.6%
'26/06/17108+9.7+9.87%+4.27%45877.39+68.2+0.15%+7.62%+9.72%-3.35%
'26/06/1698.3-2.7-2.67%+1.49%45809.19+412.2+0.91%+8.6%-3.58%-7.12%
'26/06/1510100%+1.49%45396.99+1227.95+2.78%+11.6%-2.78%-10.1%
'26/06/12101+9.1+9.9%+11.5%44169.04+1019.58+2.36%+14.3%+7.54%-2.72%
'26/06/1191.9+4.6+5.27%+17.4%43149.46-76.08-0.18%+14.1%+5.45%+3.35%
'26/06/1087.3-5.4-5.83%+10.6%43225.54-1478.9-3.31%+10.3%-2.52%+0.29%
'26/06/0992.7+1.8+1.98%+12.8%44704.44+1201.66+2.76%+13.3%-0.78%-0.57%
'26/06/0890.9-10.1-10%+1.49%43502.78-1568.16-3.48%+9.39%-6.52%-7.9%
'26/06/05101-0.5-0.49%+0.99%45070.94-606.52-1.33%+7.93%+0.84%-6.95%
'26/06/04101.5-3.5-3.33%-2.38%45677.46-781.7-1.68%+6.12%-1.65%-8.5%
'26/06/03105+1.5+1.45%-0.97%46459.16+901.85+1.98%+8.22%-0.53%-9.19%
'26/06/02103.5-3-2.82%-3.76%45557.31+219.4+0.48%+8.74%-3.3%-12.5%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01106.5-10-8.58%-12%45337.91+604.97+1.35%+10.2%-9.93%-22.2%
'26/05/29116.5+2+1.75%-10.5%44732.94+1096.5+2.51%+13%-0.76%-23.5%
'26/05/28114.5+10+9.57%-1.91%43636.44-620.36-1.4%+11.4%+11%-13.3%
'26/05/27104.5+4+3.98%+1.99%44256.8+731.43+1.68%+13.3%+2.3%-11.3%
'26/05/26100.5+8.9+9.72%+11.9%43525.37-119.03-0.27%+13%+9.99%-1.06%
'26/05/2591.6+4.5+5.17%+17.7%43644.4+1376.43+3.26%+16.6%+1.91%+1.04%
'26/05/2287.1-3.3-3.65%+13.4%42267.97+899.76+2.18%+19.2%-5.83%-5.79%
'26/05/2190.4+3.5+4.03%+18%41368.21+1347.39+3.37%+23.2%+0.66%-5.24%
'26/05/2086.9+1.3+1.52%+19.7%40020.82-154.74-0.39%+22.7%+1.91%-2.97%
'26/05/1985.6+7.7+9.88%+31.6%40175.56-716.26-1.75%+20.6%+11.6%+11%
'26/05/1877.9+5.9+8.19%+42.4%40891.82-280.54-0.68%+19.7%+8.87%+22.6%
'26/05/1572-0.7-0.96%+41%41172.36-579.39-1.39%+18.1%+0.43%+22.9%
'26/05/1472.7-3.5-4.59%+34.5%41751.75+377.25+0.91%+19.2%-5.5%+15.4%
'26/05/1376.2-4.9-6.04%+26.4%41374.5-523.82-1.25%+17.7%-4.79%+8.72%
'26/05/1281.1+0.8+1%+27.6%41898.32+108.26+0.26%+18%+0.74%+9.67%
'26/05/1180.3+7.3+10%+40.4%41790.06+186.12+0.45%+18.5%+9.55%+21.9%
'26/05/0873+1.5+2.1%+43.4%41603.94-329.84-0.79%+17.6%+2.89%+25.8%
'26/05/0771.5+3+4.38%+49.6%41933.78+794.93+1.93%+19.8%+2.45%+29.8%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0668.5+3.9+6.04%+58.7%41138.85+369.56+0.91%+20.9%+5.13%+37.7%
'26/05/0564.6+2.3+3.69%+64.5%40769.29+64.15+0.16%+21.1%+3.53%+43.4%
'26/05/0462.3-0.5-0.8%+63.2%40705.14+1778.51+4.57%+26.7%-5.37%+36.6%
'26/04/3062.8-1.8-2.79%+58.7%38926.63-376.87-0.96%+25.4%-1.83%+33.2%
'26/04/2964.6+5.8+9.86%+74.3%39303.5-218.23-0.55%+24.7%+10.4%+49.6%
'26/04/2858.8-0.8-1.34%+72%39521.73-94.9-0.24%+24.4%-1.1%+47.5%
'26/04/2759.6+1.4+2.41%+76.1%39616.63+684.23+1.76%+26.6%+0.65%+49.5%
'26/04/2458.2-0.9-1.52%+73.4%38932.4+1218.25+3.23%+30.7%-4.75%+42.7%
'26/04/2359.1-2.9-4.68%+65.3%37714.15-164.32-0.43%+30.2%-4.25%+35.2%
'26/04/2262-0.6-0.96%+63.7%37878.47+273.36+0.73%+31.1%-1.69%+32.6%
'26/04/2162.6+0.4+0.64%+64.8%37605.11+646.31+1.75%+33.4%-1.11%+31.4%
'26/04/2062.2-3.5-5.33%+56%36958.8+154.46+0.42%+34%-5.75%+22.1%
'26/04/1765.7+5.9+9.87%+71.4%36804.34-327.68-0.88%+32.8%+10.8%+38.6%
'26/04/1659.8+1.8+3.1%+76.7%37132.02+409.88+1.12%+34.3%+1.98%+42.5%
'26/04/1558-0.1-0.17%+76.4%36722.14+426.02+1.17%+35.8%-1.34%+40.6%
'26/04/1458.1+0.6+1.04%+78.3%36296.12+838.83+2.37%+39%-1.33%+39.2%
'26/04/1357.5+1.1+1.95%+81.7%35457.29+39.46+0.11%+39.2%+1.84%+42.5%
'26/04/1056.4-0.4-0.7%+80.5%35417.83+556.67+1.6%+41.4%-2.3%+39%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0956.8-0.9-1.56%+77.6%34861.16+99.78+0.29%+41.8%-1.85%+35.8%
'26/04/0857.7-0.9-1.54%+74.9%34761.38+1531.56+4.61%+48.4%-6.15%+26.5%
'26/04/0758.6+5.3+9.94%+92.3%33229.82+657.39+2.02%+51.4%+7.92%+40.9%
'26/04/0253.300%+92.3%32572.43-602.39-1.82%+48.6%+1.82%+43.7%
'26/04/0153.3+1.1+2.11%+96.4%33174.82+1451.83+4.58%+55.4%-2.47%+40.9%
'26/03/3152.2-2.5-4.57%+87.4%31722.99-795.17-2.45%+51.6%-2.12%+35.8%
'26/03/3054.7-3-5.2%+77.6%32518.16-594.43-1.8%+48.9%-3.4%+28.8%
'26/03/2757.7-2.5-4.15%+70.3%33112.59-225.03-0.68%+47.9%-3.47%+22.4%
'26/03/2660.2-2.4-3.83%+63.7%33337.62-101.49-0.3%+47.4%-3.53%+16.3%
'26/03/2562.6+3.6+6.1%+73.7%33439.11+826.87+2.54%+51.2%+3.56%+22.6%
'26/03/2459+3.1+5.55%+83.4%32612.24-110.26-0.34%+50.7%+5.89%+32.7%
'26/03/2355.9-2.2-3.79%+76.4%32722.5-821.38-2.45%+47%-1.34%+29.4%
'26/03/2058.1-1.3-2.19%+72.6%33543.88-145.8-0.43%+46.3%-1.76%+26.2%
'26/03/1959.4-1.3-2.14%+68.9%33689.68-658.9-1.92%+43.5%-0.22%+25.3%
'26/03/1860.7-0.3-0.49%+68%34348.58+512.01+1.51%+45.7%-2%+22.3%
'26/03/1761+0.8+1.33%+70.3%33836.57+494.06+1.48%+47.9%-0.15%+22.4%
'26/03/1660.2+0.2+0.33%+70.8%33342.51-57.81-0.17%+47.6%+0.5%+23.2%
'26/03/1360-0.4-0.66%+69.7%33400.32-181.54-0.54%+46.8%-0.12%+22.9%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1260.4+1.4+2.37%+73.7%33581.86-532.33-1.56%+44.5%+3.93%+29.2%
'26/03/1159+2.9+5.17%+82.7%34114.19+1342.32+4.1%+50.4%+1.07%+32.3%
'26/03/1056.1+0.9+1.63%+85.7%32771.87+661.45+2.06%+53.5%-0.43%+32.1%
'26/03/0955.2-4.9-8.15%+70.5%32110.42-1489.12-4.43%+46.7%-3.72%+23.8%
'26/03/0660.1+2.5+4.34%+78%33599.54-73.4-0.22%+46.4%+4.56%+31.5%
'26/03/0557.6+3.1+5.69%+88.1%33672.94+844.06+2.57%+50.2%+3.12%+37.9%
'26/03/0454.5-4.5-7.63%+73.7%32828.88-1494.77-4.35%+43.6%-3.28%+30.1%
'26/03/0359-2.5-4.07%+66.7%34323.65-771.44-2.2%+40.5%-1.87%+26.2%
'26/03/0261.5-0.5-0.81%+65.3%35095.09-319.4-0.9%+39.2%+0.09%+26.1%
'26/02/2662+0.5+0.81%+66.7%35414.49+1.420%+39.2%+0.81%+27.4%
'26/02/2561.5-0.9-1.44%+64.3%35413.07+712.25+2.05%+42.1%-3.49%+22.2%
'26/02/2462.4+2.3+3.83%+70.5%34700.82+927.56+2.75%+46%+1.08%+24.6%
'26/02/2360.1+1.3+2.21%+74.3%33773.26+167.55+0.5%+46.7%+1.71%+27.6%
'26/02/1158.8-1.6-2.65%+69.7%33605.71+532.74+1.61%+49.1%-4.26%+20.6%
'26/02/1060.4+0.2+0.33%+70.3%33072.97+668.35+2.06%+52.1%-1.73%+18.1%
'26/02/0960.2-0.5-0.82%+68.9%32404.62+621.7+1.96%+55.1%-2.78%+13.7%
'26/02/0660.7-1-1.62%+66.1%31782.92-18.35-0.06%+55%-1.56%+11.1%
'26/02/0561.7-1-1.59%+63.5%31801.27-488.54-1.51%+52.7%-0.08%+10.8%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0462.7+0.9+1.46%+65.9%32289.81+94.45+0.29%+53.1%+1.17%+12.7%
'26/02/0361.8+1+1.64%+68.6%32195.36+571.33+1.81%+55.9%-0.17%+12.7%
'26/02/0260.8-2.8-4.4%+61.2%31624.03-439.72-1.37%+53.8%-3.03%+7.4%
'26/01/3063.6-3.9-5.78%+51.9%32063.75-472.52-1.45%+51.5%-4.33%+0.32%
'26/01/2967.5-0.1-0.15%+51.6%32536.27-267.55-0.82%+50.3%+0.67%+1.33%
'26/01/2867.6+0.3+0.45%+52.3%32803.82+485.9+1.5%+52.6%-1.05%-0.25%
'26/01/2767.3+0.4+0.6%+53.2%32317.92+253.4+0.79%+53.8%-0.19%-0.54%
'26/01/2666.9+0.8+1.21%+55.1%32064.52+103.01+0.32%+54.3%+0.89%+0.81%
'26/01/2366.1-6.9-9.45%+40.4%31961.51+215.43+0.68%+55.3%-10.1%-14.9%
'26/01/2273+6+8.96%+53%31746.08+499.71+1.6%+57.8%+7.36%-4.8%
'26/01/2167-2.6-3.74%+47.3%31246.37-513.62-1.62%+55.2%-2.12%-7.96%
'26/01/2069.6+1.4+2.05%+50.3%31759.99+120.7+0.38%+55.8%+1.67%-5.53%
'26/01/1968.2+2.5+3.81%+56%31639.29+230.59+0.73%+57%+3.08%-0.96%
'26/01/1665.7+0.9+1.39%+58.2%31408.7+598.12+1.94%+60%-0.55%-1.84%
'26/01/1564.8-0.8-1.22%+56.3%30810.58-131.2-0.42%+59.3%-0.8%-3.09%
'26/01/1465.6-0.2-0.3%+55.8%30941.78+234.56+0.76%+60.6%-1.06%-4.78%
'26/01/1365.8+5.9+9.85%+71.1%30707.22+139.93+0.46%+61.3%+9.39%+9.83%
'26/01/1259.9+5.4+9.91%+88.1%30567.29+278.33+0.92%+62.8%+8.99%+25.3%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0954.5+0.5+0.93%+89.8%30288.96-71.59-0.24%+62.4%+1.17%+27.4%
'26/01/0854+0.5+0.93%+91.6%30360.55-74.92-0.25%+62%+1.18%+29.6%
'26/01/0753.5+1.7+3.28%+97.9%30435.47-140.83-0.46%+61.2%+3.74%+36.6%
'26/01/0651.8+1+1.97%+101.8%30576.3+471.26+1.57%+63.8%+0.4%+38%
'26/01/0550.8-0.9-1.74%+98.3%30105.04+755.23+2.57%+68%-4.31%+30.3%
'26/01/0251.7+0.1+0.19%+98.6%29349.81+386.21+1.33%+70.2%-1.14%+28.4%
'25/12/3151.6-0.2-0.39%+97.9%28963.6+256.47+0.89%+71.7%-1.28%+26.1%
'25/12/3051.8-0.3-0.58%+96.7%28707.13-103.76-0.36%+71.1%-0.22%+25.6%
'25/12/2952.1-0.1-0.19%+96.4%28810.89+254.87+0.89%+72.6%-1.08%+23.7%
'25/12/2652.2+0.4+0.77%+97.9%28556.02+184.04+0.65%+73.8%+0.12%+24.1%
'25/12/2451.8-0.5-0.96%+96%28371.98+61.51+0.22%+74.1%-1.18%+21.8%
'25/12/2352.3-1-1.88%+92.3%28310.47+160.83+0.57%+75.1%-2.45%+17.2%
'25/12/2253.3+1.4+2.7%+97.5%28149.64+453.29+1.64%+78%+1.06%+19.5%
'25/12/1951.9-0.5-0.95%+95.6%27696.35+227.82+0.83%+79.5%-1.78%+16.1%
'25/12/1852.4+0.1+0.19%+96%27468.53-56.64-0.21%+79.1%+0.4%+16.9%
'25/12/1752.3-0.8-1.51%+93%27525.17-11.49-0.04%+79%-1.47%+14%
'25/12/1653.1-1.1-2.03%+89.1%27536.66-330.28-1.19%+76.9%-0.84%+12.2%
'25/12/1554.2-0.9-1.63%+86%27866.94-331.08-1.17%+74.8%-0.46%+11.2%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1255.1-1-1.78%+82.7%28198.02+173.27+0.62%+75.9%-2.4%+6.79%
'25/12/1156.1-0.6-1.06%+80.8%28024.75-375.98-1.32%+73.6%+0.26%+7.18%
'25/12/1056.7-1.2-2.07%+77%28400.73+218.13+0.77%+74.9%-2.84%+2.09%
'25/12/0957.9+0.4+0.7%+78.3%28182.6-121.18-0.43%+74.2%+1.13%+4.07%
'25/12/0857.5+0.2+0.35%+78.9%28303.78+322.89+1.15%+76.2%-0.8%+2.68%
'25/12/0557.3-0.1-0.17%+78.6%27980.89+185.18+0.67%+77.4%-0.84%+1.2%
'25/12/0457.4+0.4+0.7%+79.8%27795.71+2.67+0.01%+77.4%+0.69%+2.43%
'25/12/0357+0.1+0.18%+80.1%27793.04+228.77+0.83%+78.9%-0.65%+1.28%
'25/12/0256.9-1.3-2.23%+76.1%27564.27+221.74+0.81%+80.3%-3.04%-4.2%
'25/12/0158.2-0.5-0.85%+74.6%27342.53-283.95-1.03%+78.5%+0.18%-3.84%
'25/11/2858.700%+74.6%27626.48+71.95+0.26%+78.9%-0.26%-4.31%
'25/11/2758.7-0.3-0.51%+73.7%27554.53+144.99+0.53%+79.9%-1.04%-6.14%
'25/11/2659-0.9-1.5%+71.1%27409.54+497.37+1.85%+83.2%-3.35%-12.1%
'25/11/2559.9-0.1-0.17%+70.8%26912.17+407.93+1.54%+86%-1.71%-15.2%
'25/11/2460+2.4+4.17%+78%26504.24+69.3+0.26%+86.5%+3.91%-8.55%
'25/11/2157.6-0.7-1.2%+75.8%26434.94-991.42-3.61%+79.8%+2.41%-3.95%
'25/11/2058.3+5.1+9.59%+92.7%27426.36+846.24+3.18%+85.5%+6.41%+7.18%
'25/11/1953.2-2.5-4.49%+84%26580.12-176-0.66%+84.3%-3.83%-0.24%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1855.7+0.4+0.72%+85.4%26756.12-691.19-2.52%+79.6%+3.24%+5.73%
'25/11/1755.300%+85.4%27447.31+49.81+0.18%+80%-0.18%+5.4%
'25/11/1455.3+0.4+0.73%+86.7%27397.5-506.06-1.81%+76.7%+2.54%+10%
'25/11/1354.9+2.3+4.37%+94.9%27903.56-43.53-0.16%+76.4%+4.53%+18.5%
'25/11/1252.6-0.1-0.19%+94.5%27947.09+162.14+0.58%+77.4%-0.77%+17.1%
'25/11/1152.7+0.9+1.74%+97.9%27784.95-84.56-0.3%+76.9%+2.04%+21%
'25/11/1051.8-0.6-1.15%+95.6%27869.51+218.1+0.79%+78.3%-1.94%+17.3%
'25/11/0752.4-2.2-4.03%+87.7%27651.41-248.04-0.89%+76.7%-3.14%+11%
'25/11/0654.6+1.6+3.02%+93.4%27899.45+182.39+0.66%+77.9%+2.36%+15.5%
'25/11/0553-0.7-1.3%+90.9%27717.06-399.5-1.42%+75.3%+0.12%+15.5%
'25/11/0453.7-1.2-2.19%+86.7%28116.56-218.03-0.77%+74%-1.42%+12.7%
'25/11/0354.9-0.1-0.18%+86.4%28334.59+101.24+0.36%+74.6%-0.54%+11.7%
'25/10/3155-0.6-1.08%+84.4%28233.35-54.18-0.19%+74.3%-0.89%+10.1%
'25/10/3055.6-1.1-1.94%+80.8%28287.53-7.21-0.03%+74.2%-1.91%+6.53%
'25/10/2956.7-3.7-6.13%+69.7%28294.74+345.63+1.24%+76.4%-7.37%-6.7%
'25/10/2860.4-2.1-3.36%+64%27949.11-44.52-0.16%+76.1%-3.2%-12.1%
'25/10/2762.5-0.4-0.64%+63%27993.63+461.37+1.68%+79.1%-2.32%-16.1%
'25/10/2362.9+0.6+0.96%+64.5%27532.26-116.65-0.42%+78.3%+1.38%-13.8%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2262.3-3.1-4.74%+56.7%27648.91-103.5-0.37%+77.6%-4.37%-20.9%
'25/10/2165.4+5.9+9.92%+72.3%27752.41+63.78+0.23%+78.1%+9.69%-5.79%
'25/10/2059.5+4.2+7.59%+85.4%27688.63+386.26+1.41%+80.6%+6.18%+4.78%
'25/10/1755.3-1.2-2.12%+81.4%27302.37-345.5-1.25%+78.3%-0.87%+3.09%
'25/10/1656.5-0.8-1.4%+78.9%27647.87+372.16+1.36%+80.8%-2.76%-1.87%
'25/10/1557.3+5.2+9.98%+96.7%27275.71+482.56+1.8%+84%+8.18%+12.7%
'25/10/1452.1+1.1+2.16%+101%26793.15-130.27-0.48%+83.1%+2.64%+17.9%
'25/10/1351-0.6-1.16%+98.6%26923.42-378.5-1.39%+80.6%+0.23%+18.1%