≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5426 振發 / K線比較(日)

5426 振發

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.329.25-0.95-3.25%3.42%28.7529.228.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7322,092萬5551.32張/筆28.591.7744.22-0.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7202,138萬6231.16張/筆29.68-0.95 (-3.15%)

連續漲跌: 連2跌  ( -1.9元 / -6.29%)

財報評分: 最新51分 / 平均52分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 修正振發2025年度股東會年報部分內容 (公告訊息 08/26 17:58)

• 振發公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/07 16:05)

• 振發董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:58)

• 振發除息基準日 (公告訊息 08/07 15:47)

• 振發2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:02)

• 振發2026年度股東常會重要決議事項 (公告訊息 06/26 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.3-0.95-3.25%-3.25%49301.96-11.48-0.02%-0.02%-3.23%-3.22%
'26/10/0829.25-0.95-3.15%-6.29%49313.44-492.93-0.99%-1.01%-2.16%-5.28%
'26/10/0730.2+1.4+4.86%-1.74%49806.37-16.18-0.03%-1.04%+4.89%-0.69%
'26/10/0628.8-0.35-1.2%-2.92%49822.55+110.51+0.22%-0.82%-1.42%-2.09%
'26/10/0529.15-0.5-1.69%-4.55%49712.04+1236.3+2.55%+1.7%-4.24%-6.26%
'26/10/0229.65+1.05+3.67%-1.05%48475.74+122.25+0.25%+1.96%+3.42%-3.01%
'26/10/0128.6+0.15+0.53%-0.53%48353.49+413.36+0.86%+2.84%-0.33%-3.37%
'26/09/3028.45+0.65+2.34%+1.8%47940.13+308.17+0.65%+3.51%+1.69%-1.71%
'26/09/2927.8-0.1-0.36%+1.43%47631.96-392.64-0.82%+2.66%+0.46%-1.23%
'26/09/2427.9-0.2-0.71%+0.71%48024.6-132.69-0.28%+2.38%-0.43%-1.67%
'26/09/2328.1-0.5-1.75%-1.05%48157.29+357.12+0.75%+3.14%-2.5%-4.19%
'26/09/2228.6-0.8-2.72%-3.74%47800.17+81.33+0.17%+3.32%-2.89%-7.06%
'26/09/2129.4+0.05+0.17%-3.58%47718.84+538.09+1.14%+4.5%-0.97%-8.07%
'26/09/1829.35+0.3+1.03%-2.58%47180.75+892.75+1.93%+6.51%-0.9%-9.09%
'26/09/1729.05+0.4+1.4%-1.22%46288+439.1+0.96%+7.53%+0.44%-8.75%
'26/09/1628.65+1.5+5.52%+4.24%45848.9+337.41+0.74%+8.33%+4.78%-4.09%
'26/09/1527.15-0.3-1.09%+3.1%45511.49-351.03-0.77%+7.5%-0.32%-4.4%
'26/09/1427.75+0.15+0.54%+3.62%45862.52-322.33-0.7%+6.75%+1.24%-3.13%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1127.6-0.3-1.08%+2.51%46184.85-755.64-1.61%+5.03%+0.53%-2.52%
'26/09/1027.9-0.3-1.06%+1.42%46940.49-242.87-0.51%+4.49%-0.55%-3.07%
'26/09/0928.2+0.4+1.44%+2.88%47183.36+77.58+0.16%+4.66%+1.28%-1.78%
'26/09/0827.8-0.85-2.97%-0.17%47105.78-220.49-0.47%+4.17%-2.5%-4.35%
'26/09/0728.65-0.15-0.52%-0.69%47326.27+775.14+1.67%+5.91%-2.19%-6.6%
'26/09/0428.8+0.6+2.13%+1.42%46551.13+693.47+1.51%+7.51%+0.62%-6.09%
'26/09/0328.2-1.1-3.75%-2.39%45857.66-307.06-0.67%+6.8%-3.08%-9.18%
'26/09/0229.3-1.2-3.93%-6.23%46164.72-784-1.67%+5.01%-2.26%-11.2%
'26/09/0130.5-0.1-0.33%-6.54%46948.72+820.25+1.78%+6.88%-2.11%-13.4%
'26/08/3130.6+2+6.99%0%46128.47-202.98-0.44%+6.41%+7.43%-6.41%
'26/08/2828.600%0%46331.45+356.23+0.77%+7.24%-0.77%-7.24%
'26/08/2728.6+0.05+0.18%+0.18%45975.22+142.6+0.31%+7.57%-0.13%-7.39%
'26/08/2628.55+0.7+2.51%+2.69%45832.62+663.16+1.47%+9.15%+1.04%-6.46%
'26/08/2527.85-0.15-0.54%+2.14%45169.46+407.14+0.91%+10.1%-1.45%-8%
'26/08/2428+0.65+2.38%+4.57%44762.32-461.97-1.02%+9.02%+3.4%-4.45%
'26/08/2127.35+0.15+0.55%+5.15%45224.29+290.55+0.65%+9.72%-0.1%-4.57%
'26/08/2027.200%+5.15%44933.74+214.39+0.48%+10.2%-0.48%-5.1%
'26/08/1927.200%+5.15%44719.35-589.33-1.3%+8.81%+1.3%-3.67%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.2-0.55-1.98%+3.06%45308.68-548.59-1.2%+7.51%-0.78%-4.45%
'26/08/1727.75-0.25-0.89%+2.14%45857.27+46.26+0.1%+7.62%-0.99%-5.48%
'26/08/1428-0.8-2.78%-0.69%45811.01-210.47-0.46%+7.13%-2.32%-7.82%
'26/08/1328.8-1.05-3.52%-4.19%46021.48+503.41+1.11%+8.31%-4.63%-12.5%
'26/08/1229.85-0.95-3.08%-7.14%45518.07+397.35+0.88%+9.27%-3.96%-16.4%
'26/08/1130.8+2.8+10%+2.14%45120.72+191.96+0.43%+9.73%+9.57%-7.59%
'26/08/1028+1.75+6.67%+8.95%44928.76+702.85+1.59%+11.5%+5.08%-2.53%
'26/08/0726.25+0.05+0.19%+9.16%44225.91-170.79-0.38%+11%+0.57%-1.89%
'26/08/0626.2+0.5+1.95%+11.3%44396.7-214.9-0.48%+10.5%+2.43%+0.77%
'26/08/0525.7+0.45+1.78%+13.3%44611.6+1250.94+2.88%+13.7%-1.1%-0.43%
'26/08/0425.25+1+4.12%+17.9%43360.66-25.75-0.06%+13.6%+4.18%+4.3%
'26/08/0324.25+0.5+2.11%+20.4%43386.41+266.66+0.62%+14.3%+1.49%+6.08%
'26/07/3123.75+1.3+5.79%+27.4%43119.75+3186.45+7.98%+23.5%-2.19%+3.93%
'26/07/3022.45-1.15-4.87%+21.2%39933.3-105.88-0.26%+23.1%-4.61%-1.95%
'26/07/2923.6-0.25-1.05%+19.9%40039.18-1564.18-3.76%+18.5%+2.71%+1.41%
'26/07/2823.85-1.25-4.98%+13.9%41603.36-2030.83-4.65%+13%-0.33%+0.95%
'26/07/2725.1-0.95-3.65%+9.79%43634.19-20.65-0.05%+12.9%-3.6%-3.15%
'26/07/2426.05-0.85-3.16%+6.32%43654.84-1195.97-2.67%+9.92%-0.49%-3.6%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.9-1.85-6.43%-0.52%44850.81+25.03+0.06%+9.99%-6.49%-10.5%
'26/07/2228.75+2.6+9.94%+9.37%44825.78+592.91+1.34%+11.5%+8.6%-2.09%
'26/07/2126.15+0.6+2.35%+11.9%44232.87+1783.17+4.2%+16.1%-1.85%-4.2%
'26/07/2025.55-0.7-2.67%+8.95%42449.7-221.57-0.52%+15.5%-2.15%-6.59%
'26/07/1726.25-1.8-6.42%+1.96%42671.27-2953.71-6.47%+8.06%+0.05%-6.1%
'26/07/1628.05-0.2-0.71%+1.24%45624.98-6.61-0.01%+8.04%-0.7%-6.8%
'26/07/1528.25+0.05+0.18%+1.42%45631.59+893.64+2%+10.2%-1.82%-8.78%
'26/07/1428.2-1.3-4.41%-3.05%44737.95-642.57-1.42%+8.64%-2.99%-11.7%
'26/07/1329.5-0.45-1.5%-4.51%45380.52+25.91+0.06%+8.7%-1.56%-13.2%
'26/07/0929.9500%-4.51%45354.61-379.8-0.83%+7.8%+0.83%-12.3%
'26/07/0829.95-0.55-1.8%-6.23%45734.41+255.3+0.56%+8.41%-2.36%-14.6%
'26/07/0730.5-1.05-3.33%-9.35%45479.11-1077.28-2.31%+5.9%-1.02%-15.2%
'26/07/0631.55-0.2-0.63%-9.92%46556.39-224.23-0.48%+5.39%-0.15%-15.3%
'26/07/0331.75-1.1-3.35%-12.9%46780.62+36.46+0.08%+5.47%-3.43%-18.4%
'26/07/0232.85-1.55-4.51%-16.9%46744.16-274.83-0.58%+4.86%-3.93%-21.7%
'26/07/0134.4+3.1+9.9%-8.63%47018.99+893.08+1.94%+6.89%+7.96%-15.5%
'26/06/3031.3+0.2+0.64%-8.04%46125.91+1126.01+2.5%+9.56%-1.86%-17.6%
'26/06/2931.1-1.45-4.45%-12.1%44999.9+428.14+0.96%+10.6%-5.41%-22.7%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.55-0.65-1.96%-13.9%44571.76-1683.5-3.64%+6.59%+1.68%-20.4%
'26/06/2533.2-2.25-6.35%-19.3%46255.26+211.66+0.46%+7.08%-6.81%-26.4%
'26/06/2435.45-1.55-4.19%-22.7%46043.6-1057.05-2.24%+4.67%-1.95%-27.4%
'26/06/2337-2.65-6.68%-27.9%47100.65-640.86-1.34%+3.27%-5.34%-31.1%
'26/06/2239.65+1.75+4.62%-24.5%47741.51+1276.31+2.75%+6.11%+1.87%-30.6%
'26/06/1837.9+0.6+1.61%-23.3%46465.2+587.81+1.28%+7.46%+0.33%-30.8%
'26/06/1737.3-0.25-0.67%-23.8%45877.39+68.2+0.15%+7.62%-0.82%-31.5%
'26/06/1637.55+1.95+5.48%-19.7%45809.19+412.2+0.91%+8.6%+4.57%-28.3%
'26/06/1535.6+3.2+9.88%-11.7%45396.99+1227.95+2.78%+11.6%+7.1%-23.3%
'26/06/1232.4-0.05-0.15%-11.9%44169.04+1019.58+2.36%+14.3%-2.51%-26.1%
'26/06/1132.4500%-11.9%43149.46-76.08-0.18%+14.1%+0.18%-25.9%
'26/06/1032.45-3.6-9.99%-20.7%43225.54-1478.9-3.31%+10.3%-6.68%-31%
'26/06/0936.05+3.15+9.57%-13.1%44704.44+1201.66+2.76%+13.3%+6.81%-26.4%
'26/06/0832.9+2.95+9.85%-4.51%43502.78-1568.16-3.48%+9.39%+13.3%-13.9%
'26/06/0529.95+2.7+9.91%+4.95%45070.94-606.52-1.33%+7.93%+11.2%-2.98%
'26/06/0427.25+2.45+9.88%+15.3%45677.46-781.7-1.68%+6.12%+11.6%+9.2%
'26/06/0324.8+2.25+9.98%+26.8%46459.16+901.85+1.98%+8.22%+8%+18.6%
'26/06/0222.55+2.05+10%+39.5%45557.31+219.4+0.48%+8.74%+9.52%+30.8%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.5+1.85+9.92%+53.4%45337.91+604.97+1.35%+10.2%+8.57%+43.1%
'26/05/2918.6500%+53.4%44732.94+1096.5+2.51%+13%-2.51%+40.4%
'26/05/2818.65+0.25+1.36%+55.4%43636.44-620.36-1.4%+11.4%+2.76%+44%
'26/05/2718.4-0.45-2.39%+51.7%44256.8+731.43+1.68%+13.3%-4.07%+38.5%
'26/05/2618.85-0.25-1.31%+49.7%43525.37-119.03-0.27%+13%-1.04%+36.8%
'26/05/2519.1-0.1-0.52%+49%43644.4+1376.43+3.26%+16.6%-3.78%+32.3%
'26/05/2219.2+0.8+4.35%+55.4%42267.97+899.76+2.18%+19.2%+2.17%+36.3%
'26/05/2118.4+0.35+1.94%+58.4%41368.21+1347.39+3.37%+23.2%-1.43%+35.3%
'26/05/2018.05+0.25+1.4%+60.7%40020.82-154.74-0.39%+22.7%+1.79%+38%
'26/05/1917.8-0.2-1.11%+58.9%40175.56-716.26-1.75%+20.6%+0.64%+38.3%
'26/05/1818+0.2+1.12%+60.7%40891.82-280.54-0.68%+19.7%+1.8%+40.9%
'26/05/1517.8-0.2-1.11%+58.9%41172.36-579.39-1.39%+18.1%+0.28%+40.8%
'26/05/1418-0.3-1.64%+56.3%41751.75+377.25+0.91%+19.2%-2.55%+37.1%
'26/05/1318.3+0.4+2.23%+59.8%41374.5-523.82-1.25%+17.7%+3.48%+42.1%
'26/05/1217.9-0.65-3.5%+54.2%41898.32+108.26+0.26%+18%-3.76%+36.2%
'26/05/1118.55+0.8+4.51%+61.1%41790.06+186.12+0.45%+18.5%+4.06%+42.6%
'26/05/0817.75-0.15-0.84%+59.8%41603.94-329.84-0.79%+17.6%-0.05%+42.2%
'26/05/0717.900%+59.8%41933.78+794.93+1.93%+19.8%-1.93%+39.9%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.9-0.2-1.1%+58%41138.85+369.56+0.91%+20.9%-2.01%+37.1%
'26/05/0518.1+0.05+0.28%+58.4%40769.29+64.15+0.16%+21.1%+0.12%+37.3%
'26/05/0418.05+0.35+1.98%+61.6%40705.14+1778.51+4.57%+26.7%-2.59%+34.9%
'26/04/3017.7-0.1-0.56%+60.7%38926.63-376.87-0.96%+25.4%+0.4%+35.2%
'26/04/2917.8-0.1-0.56%+59.8%39303.5-218.23-0.55%+24.7%-0.01%+35%
'26/04/2817.9+0.15+0.85%+61.1%39521.73-94.9-0.24%+24.4%+1.09%+36.7%
'26/04/2717.75-0.65-3.53%+55.4%39616.63+684.23+1.76%+26.6%-5.29%+28.8%
'26/04/2418.4-0.3-1.6%+52.9%38932.4+1218.25+3.23%+30.7%-4.83%+22.2%
'26/04/2318.7-0.6-3.11%+48.2%37714.15-164.32-0.43%+30.2%-2.68%+18%
'26/04/2219.3+0.15+0.78%+49.3%37878.47+273.36+0.73%+31.1%+0.05%+18.2%
'26/04/2119.15+0.25+1.32%+51.3%37605.11+646.31+1.75%+33.4%-0.43%+17.9%
'26/04/2018.9-0.35-1.82%+48.6%36958.8+154.46+0.42%+34%-2.24%+14.6%
'26/04/1719.25-0.3-1.53%+46.3%36804.34-327.68-0.88%+32.8%-0.65%+13.5%
'26/04/1619.55+0.45+2.36%+49.7%37132.02+409.88+1.12%+34.3%+1.24%+15.5%
'26/04/1519.1-0.15-0.78%+48.6%36722.14+426.02+1.17%+35.8%-1.95%+12.7%
'26/04/1419.25+0.05+0.26%+49%36296.12+838.83+2.37%+39%-2.11%+9.91%
'26/04/1319.2-0.15-0.78%+47.8%35457.29+39.46+0.11%+39.2%-0.89%+8.6%
'26/04/1019.35-0.45-2.27%+44.4%35417.83+556.67+1.6%+41.4%-3.87%+3.02%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.8-0.2-1%+43%34861.16+99.78+0.29%+41.8%-1.29%+1.17%
'26/04/0820+0.75+3.9%+48.6%34761.38+1531.56+4.61%+48.4%-0.71%+0.2%
'26/04/0719.2500%+48.6%33229.82+657.39+2.02%+51.4%-2.02%-2.79%
'26/04/0219.25-0.25-1.28%+46.7%32572.43-602.39-1.82%+48.6%+0.54%-1.95%
'26/04/0119.5+0.25+1.3%+48.6%33174.82+1451.83+4.58%+55.4%-3.28%-6.84%
'26/03/3119.25-0.25-1.28%+46.7%31722.99-795.17-2.45%+51.6%+1.17%-4.95%
'26/03/3019.5-0.2-1.02%+45.2%32518.16-594.43-1.8%+48.9%+0.78%-3.71%
'26/03/2719.7+0.15+0.77%+46.3%33112.59-225.03-0.68%+47.9%+1.45%-1.6%
'26/03/2619.55-0.15-0.76%+45.2%33337.62-101.49-0.3%+47.4%-0.46%-2.26%
'26/03/2519.7+0.25+1.29%+47%33439.11+826.87+2.54%+51.2%-1.25%-4.13%
'26/03/2419.45+0.05+0.26%+47.4%32612.24-110.26-0.34%+50.7%+0.6%-3.24%
'26/03/2319.4-0.3-1.52%+45.2%32722.5-821.38-2.45%+47%+0.93%-1.8%
'26/03/2019.7-0.25-1.25%+43.4%33543.88-145.8-0.43%+46.3%-0.82%-2.98%
'26/03/1919.95-0.3-1.48%+41.2%33689.68-658.9-1.92%+43.5%+0.44%-2.3%
'26/03/1820.25-0.35-1.7%+38.8%34348.58+512.01+1.51%+45.7%-3.21%-6.87%
'26/03/1720.6+0.2+0.98%+40.2%33836.57+494.06+1.48%+47.9%-0.5%-7.67%
'26/03/1620.4+0.7+3.55%+45.2%33342.51-57.81-0.17%+47.6%+3.72%-2.43%
'26/03/1319.7+0.7+3.68%+50.5%33400.32-181.54-0.54%+46.8%+4.22%+3.72%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219-0.1-0.52%+49.7%33581.86-532.33-1.56%+44.5%+1.04%+5.22%
'26/03/1119.1+0.45+2.41%+53.4%34114.19+1342.32+4.1%+50.4%-1.69%+2.91%
'26/03/1018.65-0.2-1.06%+51.7%32771.87+661.45+2.06%+53.5%-3.12%-1.81%
'26/03/0918.85-1.25-6.22%+42.3%32110.42-1489.12-4.43%+46.7%-1.79%-4.45%
'26/03/0620.100%+42.3%33599.54-73.4-0.22%+46.4%+0.22%-4.13%
'26/03/0520.1+0.65+3.34%+47%33672.94+844.06+2.57%+50.2%+0.77%-3.13%
'26/03/0419.45-1.35-6.49%+37.5%32828.88-1494.77-4.35%+43.6%-2.14%-6.14%
'26/03/0320.8+0.15+0.73%+38.5%34323.65-771.44-2.2%+40.5%+2.93%-1.98%
'26/03/0220.65-0.3-1.43%+36.5%35095.09-319.4-0.9%+39.2%-0.53%-2.7%
'26/02/2620.95+0.1+0.48%+37.2%35414.49+1.420%+39.2%+0.48%-2.05%
'26/02/2520.85-0.15-0.71%+36.2%35413.07+712.25+2.05%+42.1%-2.76%-5.89%
'26/02/2421-0.05-0.24%+35.9%34700.82+927.56+2.75%+46%-2.99%-10.1%
'26/02/2321.05+0.45+2.18%+38.8%33773.26+167.55+0.5%+46.7%+1.68%-7.87%
'26/02/1120.6-0.15-0.72%+37.8%33605.71+532.74+1.61%+49.1%-2.33%-11.2%
'26/02/1020.75+1.85+9.79%+51.3%33072.97+668.35+2.06%+52.1%+7.73%-0.82%
'26/02/0918.9-0.05-0.26%+50.9%32404.62+621.7+1.96%+55.1%-2.22%-4.2%
'26/02/0618.95-0.4-2.07%+47.8%31782.92-18.35-0.06%+55%-2.01%-7.23%
'26/02/0519.35-0.3-1.53%+45.5%31801.27-488.54-1.51%+52.7%-0.02%-7.14%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.65+0.5+2.61%+49.3%32289.81+94.45+0.29%+53.1%+2.32%-3.79%
'26/02/0319.1500%+49.3%32195.36+571.33+1.81%+55.9%-1.81%-6.55%
'26/02/0219.15-0.45-2.3%+45.9%31624.03-439.72-1.37%+53.8%-0.93%-7.84%
'26/01/3019.6-0.45-2.24%+42.6%32063.75-472.52-1.45%+51.5%-0.79%-8.89%
'26/01/2920.05-0.2-0.99%+41.2%32536.27-267.55-0.82%+50.3%-0.17%-9.06%
'26/01/2820.2500%+41.2%32803.82+485.9+1.5%+52.6%-1.5%-11.3%
'26/01/2720.25-0.5-2.41%+37.8%32317.92+253.4+0.79%+53.8%-3.2%-15.9%
'26/01/2620.75+0.1+0.48%+38.5%32064.52+103.01+0.32%+54.3%+0.16%-15.8%
'26/01/2320.65+0.25+1.23%+40.2%31961.51+215.43+0.68%+55.3%+0.55%-15.1%
'26/01/2220.400%+40.2%31746.08+499.71+1.6%+57.8%-1.6%-17.6%
'26/01/2120.4-0.3-1.45%+38.2%31246.37-513.62-1.62%+55.2%+0.17%-17.1%
'26/01/2020.7-0.7-3.27%+33.6%31759.99+120.7+0.38%+55.8%-3.65%-22.2%
'26/01/1921.4+0.7+3.38%+38.2%31639.29+230.59+0.73%+57%+2.65%-18.8%
'26/01/1620.7+0.7+3.5%+43%31408.7+598.12+1.94%+60%+1.56%-17%
'26/01/1520-0.1-0.5%+42.3%30810.58-131.2-0.42%+59.3%-0.08%-17%
'26/01/1420.1+0.9+4.69%+49%30941.78+234.56+0.76%+60.6%+3.93%-11.6%
'26/01/1319.2-0.1-0.52%+48.2%30707.22+139.93+0.46%+61.3%-0.98%-13.1%
'26/01/1219.300%+48.2%30567.29+278.33+0.92%+62.8%-0.92%-14.6%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.300%+48.2%30288.96-71.59-0.24%+62.4%+0.24%-14.2%
'26/01/0819.3-0.45-2.28%+44.8%30360.55-74.92-0.25%+62%-2.03%-17.2%
'26/01/0719.75+0.45+2.33%+48.2%30435.47-140.83-0.46%+61.2%+2.79%-13.1%
'26/01/0619.3+0.05+0.26%+48.6%30576.3+471.26+1.57%+63.8%-1.31%-15.2%
'26/01/0519.25-0.6-3.02%+44.1%30105.04+755.23+2.57%+68%-5.59%-23.9%
'26/01/0219.85+0.15+0.76%+45.2%29349.81+386.21+1.33%+70.2%-0.57%-25%
'25/12/3119.7+0.15+0.77%+46.3%28963.6+256.47+0.89%+71.7%-0.12%-25.4%
'25/12/3019.55-0.3-1.51%+44.1%28707.13-103.76-0.36%+71.1%-1.15%-27%
'25/12/2919.85+0.1+0.51%+44.8%28810.89+254.87+0.89%+72.6%-0.38%-27.8%
'25/12/2619.75-0.1-0.5%+44.1%28556.02+184.04+0.65%+73.8%-1.15%-29.7%
'25/12/2419.85-0.1-0.5%+43.4%28371.98+61.51+0.22%+74.1%-0.72%-30.8%
'25/12/2319.95-0.05-0.25%+43%28310.47+160.83+0.57%+75.1%-0.82%-32.1%
'25/12/2220+0.1+0.5%+43.7%28149.64+453.29+1.64%+78%-1.14%-34.3%
'25/12/1919.9+0.55+2.84%+47.8%27696.35+227.82+0.83%+79.5%+2.01%-31.7%
'25/12/1819.35-0.15-0.77%+46.7%27468.53-56.64-0.21%+79.1%-0.56%-32.4%
'25/12/1719.5-0.25-1.27%+44.8%27525.17-11.49-0.04%+79%-1.23%-34.2%
'25/12/1619.75-0.45-2.23%+41.6%27536.66-330.28-1.19%+76.9%-1.04%-35.3%
'25/12/1520.2+0.4+2.02%+44.4%27866.94-331.08-1.17%+74.8%+3.19%-30.4%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.8+0.3+1.54%+46.7%28198.02+173.27+0.62%+75.9%+0.92%-29.3%
'25/12/1119.5-0.25-1.27%+44.8%28024.75-375.98-1.32%+73.6%+0.05%-28.8%
'25/12/1019.75-0.2-1%+43.4%28400.73+218.13+0.77%+74.9%-1.77%-31.6%
'25/12/0919.95-0.15-0.75%+42.3%28182.6-121.18-0.43%+74.2%-0.32%-31.9%
'25/12/0820.1-0.2-0.99%+40.9%28303.78+322.89+1.15%+76.2%-2.14%-35.3%
'25/12/0520.3-0.1-0.49%+40.2%27980.89+185.18+0.67%+77.4%-1.16%-37.2%
'25/12/0420.4-0.2-0.97%+38.8%27795.71+2.67+0.01%+77.4%-0.98%-38.6%
'25/12/0320.6+0.6+3%+43%27793.04+228.77+0.83%+78.9%+2.17%-35.9%
'25/12/0220-0.05-0.25%+42.6%27564.27+221.74+0.81%+80.3%-1.06%-37.7%
'25/12/0120.05-0.25-1.23%+40.9%27342.53-283.95-1.03%+78.5%-0.2%-37.6%
'25/11/2820.3+0.3+1.5%+43%27626.48+71.95+0.26%+78.9%+1.24%-35.9%
'25/11/2720-0.1-0.5%+42.3%27554.53+144.99+0.53%+79.9%-1.03%-37.6%
'25/11/2620.1+0.3+1.52%+44.4%27409.54+497.37+1.85%+83.2%-0.33%-38.8%
'25/11/2519.8+0.35+1.8%+47%26912.17+407.93+1.54%+86%+0.26%-39%
'25/11/2419.45-0.05-0.26%+46.7%26504.24+69.3+0.26%+86.5%-0.52%-39.8%
'25/11/2119.5-0.1-0.51%+45.9%26434.94-991.42-3.61%+79.8%+3.1%-33.8%
'25/11/2019.6+0.4+2.08%+49%27426.36+846.24+3.18%+85.5%-1.1%-36.5%
'25/11/1919.2-0.15-0.78%+47.8%26580.12-176-0.66%+84.3%-0.12%-36.5%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.35-0.25-1.28%+45.9%26756.12-691.19-2.52%+79.6%+1.24%-33.7%
'25/11/1719.6-0.55-2.73%+41.9%27447.31+49.81+0.18%+80%-2.91%-38%
'25/11/1420.15-0.35-1.71%+39.5%27397.5-506.06-1.81%+76.7%+0.1%-37.2%
'25/11/1320.5-0.3-1.44%+37.5%27903.56-43.53-0.16%+76.4%-1.28%-38.9%
'25/11/1220.8+0.4+1.96%+40.2%27947.09+162.14+0.58%+77.4%+1.38%-37.2%
'25/11/1120.4+0.25+1.24%+41.9%27784.95-84.56-0.3%+76.9%+1.54%-35%
'25/11/1020.15-0.2-0.98%+40.5%27869.51+218.1+0.79%+78.3%-1.77%-37.8%
'25/11/0720.35-0.3-1.45%+38.5%27651.41-248.04-0.89%+76.7%-0.56%-38.2%
'25/11/0620.65+0.1+0.49%+39.2%27899.45+182.39+0.66%+77.9%-0.17%-38.7%
'25/11/0520.55-0.3-1.44%+37.2%27717.06-399.5-1.42%+75.3%-0.02%-38.2%
'25/11/0420.85-0.55-2.57%+33.6%28116.56-218.03-0.77%+74%-1.8%-40.4%
'25/11/0321.4-0.1-0.47%+33%28334.59+101.24+0.36%+74.6%-0.83%-41.6%
'25/10/3121.5-0.5-2.27%+30%28233.35-54.18-0.19%+74.3%-2.08%-44.3%
'25/10/3022-0.25-1.12%+28.5%28287.53-7.21-0.03%+74.2%-1.09%-45.7%
'25/10/2922.25+0.4+1.83%+30.9%28294.74+345.63+1.24%+76.4%+0.59%-45.5%
'25/10/2821.85-0.4-1.8%+28.5%27949.11-44.52-0.16%+76.1%-1.64%-47.6%
'25/10/2722.25+0.05+0.23%+28.8%27993.63+461.37+1.68%+79.1%-1.45%-50.2%
'25/10/2322.2-0.15-0.67%+28%27532.26-116.65-0.42%+78.3%-0.25%-50.4%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2222.35-0.15-0.67%+27.1%27648.91-103.5-0.37%+77.6%-0.3%-50.5%
'25/10/2122.5+0.1+0.45%+27.7%27752.41+63.78+0.23%+78.1%+0.22%-50.4%
'25/10/2022.4+0.25+1.13%+29.1%27688.63+386.26+1.41%+80.6%-0.28%-51.5%
'25/10/1722.15-0.05-0.23%+28.8%27302.37-345.5-1.25%+78.3%+1.02%-49.5%
'25/10/1622.2+0.3+1.37%+30.6%27647.87+372.16+1.36%+80.8%+0.01%-50.2%
'25/10/1521.9+0.3+1.39%+32.4%27275.71+482.56+1.8%+84%-0.41%-51.6%
'25/10/1421.6-0.25-1.14%+30.9%26793.15-130.27-0.48%+83.1%-0.66%-52.2%
'25/10/1321.85-0.45-2.02%+28.3%26923.42-378.5-1.39%+80.6%-0.63%-52.3%