≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5432 新門 / K線比較(日)

5432 新門

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
187.5179.5+8+4.46%8.64%176.5191175.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4828,928萬706682股/筆185.37.4820.180.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5801.08億1,095530張/筆186-15.5 (-7.95%)

連續漲跌: 連2跌→漲  ( +8元 / +4.46%)

財報評分: 最新70分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 新門取得有價證券 (公告訊息 10/06 17:15)

• 新門處分有價證券 (公告訊息 10/06 17:15)

• 新門董事會決議2026年上半年度不分派股利 (公告訊息 08/06 16:46)

• 新門董事會通過2026年第2季財務報告 (公告訊息 08/06 16:46)

• 2026年第2季財務報告董事會召開日期為 2026年8月6日 (公告訊息 07/28 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12187.5+8+4.46%+4.46%49301.96-11.48-0.02%-0.02%+4.48%+4.48%
'26/10/08179.5-15.5-7.95%-3.85%49313.44-492.93-0.99%-1.01%-6.96%-2.83%
'26/10/07195-0.5-0.26%-4.09%49806.37-16.18-0.03%-1.04%-0.23%-3.05%
'26/10/06195.5+17.5+9.83%+5.34%49822.55+110.51+0.22%-0.82%+9.61%+6.16%
'26/10/05178+13.5+8.21%+14%49712.04+1236.3+2.55%+1.7%+5.66%+12.3%
'26/10/02164.5+6+3.79%+18.3%48475.74+122.25+0.25%+1.96%+3.54%+16.3%
'26/10/01158.5-1.5-0.94%+17.2%48353.49+413.36+0.86%+2.84%-1.8%+14.3%
'26/09/30160-0.5-0.31%+16.8%47940.13+308.17+0.65%+3.51%-0.96%+13.3%
'26/09/29160.5-7-4.18%+11.9%47631.96-392.64-0.82%+2.66%-3.36%+9.28%
'26/09/24167.5+4+2.45%+14.7%48024.6-132.69-0.28%+2.38%+2.73%+12.3%
'26/09/23163.5+10+6.51%+22.1%48157.29+357.12+0.75%+3.14%+5.76%+19%
'26/09/22153.5-7.5-4.66%+16.5%47800.17+81.33+0.17%+3.32%-4.83%+13.1%
'26/09/21161+1+0.62%+17.2%47718.84+538.09+1.14%+4.5%-0.52%+12.7%
'26/09/18160+14.5+9.97%+28.9%47180.75+892.75+1.93%+6.51%+8.04%+22.4%
'26/09/17145.5+0.5+0.34%+29.3%46288+439.1+0.96%+7.53%-0.62%+21.8%
'26/09/16145+2+1.4%+31.1%45848.9+337.41+0.74%+8.33%+0.66%+22.8%
'26/09/15143-4-2.72%+27.6%45511.49-351.03-0.77%+7.5%-1.95%+20.1%
'26/09/14147-2-1.34%+25.8%45862.52-322.33-0.7%+6.75%-0.64%+19.1%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11149-4-2.61%+22.5%46184.85-755.64-1.61%+5.03%-1%+17.5%
'26/09/10153-4-2.55%+19.4%46940.49-242.87-0.51%+4.49%-2.04%+14.9%
'26/09/09157-5-3.09%+15.7%47183.36+77.58+0.16%+4.66%-3.25%+11.1%
'26/09/08162-2.5-1.52%+14%47105.78-220.49-0.47%+4.17%-1.05%+9.81%
'26/09/07164.5+9.5+6.13%+21%47326.27+775.14+1.67%+5.91%+4.46%+15.1%
'26/09/04155+2+1.31%+22.5%46551.13+693.47+1.51%+7.51%-0.2%+15%
'26/09/03153+4+2.68%+25.8%45857.66-307.06-0.67%+6.8%+3.35%+19%
'26/09/02149-2.5-1.65%+23.8%46164.72-784-1.67%+5.01%+0.02%+18.8%
'26/09/01151.5-5.5-3.5%+19.4%46948.72+820.25+1.78%+6.88%-5.28%+12.5%
'26/08/31157+4.5+2.95%+23%46128.47-202.98-0.44%+6.41%+3.39%+16.5%
'26/08/28152.5-1-0.65%+22.1%46331.45+356.23+0.77%+7.24%-1.42%+14.9%
'26/08/27153.5+11+7.72%+31.6%45975.22+142.6+0.31%+7.57%+7.41%+24%
'26/08/26142.5+1.5+1.06%+33%45832.62+663.16+1.47%+9.15%-0.41%+23.8%
'26/08/25141-6-4.08%+27.6%45169.46+407.14+0.91%+10.1%-4.99%+17.4%
'26/08/24147-4-2.65%+24.2%44762.32-461.97-1.02%+9.02%-1.63%+15.2%
'26/08/21151-0.5-0.33%+23.8%45224.29+290.55+0.65%+9.72%-0.98%+14%
'26/08/20151.5+2.5+1.68%+25.8%44933.74+214.39+0.48%+10.2%+1.2%+15.6%
'26/08/19149-4.5-2.93%+22.1%44719.35-589.33-1.3%+8.81%-1.63%+13.3%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18153.5+4+2.68%+25.4%45308.68-548.59-1.2%+7.51%+3.88%+17.9%
'26/08/17149.5+13.5+9.93%+37.9%45857.27+46.26+0.1%+7.62%+9.83%+30.2%
'26/08/14136+0.5+0.37%+38.4%45811.01-210.47-0.46%+7.13%+0.83%+31.2%
'26/08/13135.5+10.5+8.4%+50%46021.48+503.41+1.11%+8.31%+7.29%+41.7%
'26/08/12125+10+8.7%+63%45518.07+397.35+0.88%+9.27%+7.82%+53.8%
'26/08/11115+3+2.68%+67.4%45120.72+191.96+0.43%+9.73%+2.25%+57.7%
'26/08/10112+4.5+4.19%+74.4%44928.76+702.85+1.59%+11.5%+2.6%+62.9%
'26/08/07107.5-0.5-0.46%+73.6%44225.91-170.79-0.38%+11%-0.08%+62.6%
'26/08/06108-0.5-0.46%+72.8%44396.7-214.9-0.48%+10.5%+0.02%+62.3%
'26/08/05108.5+0.5+0.46%+73.6%44611.6+1250.94+2.88%+13.7%-2.42%+59.9%
'26/08/04108+3+2.86%+78.6%43360.66-25.75-0.06%+13.6%+2.92%+64.9%
'26/08/03105+4+3.96%+85.6%43386.41+266.66+0.62%+14.3%+3.34%+71.3%
'26/07/31101+2.7+2.75%+90.7%43119.75+3186.45+7.98%+23.5%-5.23%+67.3%
'26/07/3098.3-3.7-3.63%+83.8%39933.3-105.88-0.26%+23.1%-3.37%+60.7%
'26/07/29102-9-8.11%+68.9%40039.18-1564.18-3.76%+18.5%-4.35%+50.4%
'26/07/28111-6-5.13%+60.3%41603.36-2030.83-4.65%+13%-0.48%+47.3%
'26/07/27117-1.5-1.27%+58.2%43634.19-20.65-0.05%+12.9%-1.22%+45.3%
'26/07/24118.5-2-1.66%+55.6%43654.84-1195.97-2.67%+9.92%+1.01%+45.7%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23120.5-4-3.21%+50.6%44850.81+25.03+0.06%+9.99%-3.27%+40.6%
'26/07/22124.5+2.5+2.05%+53.7%44825.78+592.91+1.34%+11.5%+0.71%+42.2%
'26/07/21122+1.5+1.24%+55.6%44232.87+1783.17+4.2%+16.1%-2.96%+39.5%
'26/07/20120.5-2.5-2.03%+52.4%42449.7-221.57-0.52%+15.5%-1.51%+36.9%
'26/07/17123-5.5-4.28%+45.9%42671.27-2953.71-6.47%+8.06%+2.19%+37.9%
'26/07/16128.5-4-3.02%+41.5%45624.98-6.61-0.01%+8.04%-3.01%+33.5%
'26/07/15132.5-1.5-1.12%+39.9%45631.59+893.64+2%+10.2%-3.12%+29.7%
'26/07/14134-2.5-1.83%+37.4%44737.95-642.57-1.42%+8.64%-0.41%+28.7%
'26/07/13136.5-4.5-3.19%+33%45380.52+25.91+0.06%+8.7%-3.25%+24.3%
'26/07/0914100%+33%45354.61-379.8-0.83%+7.8%+0.83%+25.2%
'26/07/08141-5.5-3.75%+28%45734.41+255.3+0.56%+8.41%-4.31%+19.6%
'26/07/07146.5-5.5-3.62%+23.4%45479.11-1077.28-2.31%+5.9%-1.31%+17.5%
'26/07/06152-4.5-2.88%+19.8%46556.39-224.23-0.48%+5.39%-2.4%+14.4%
'26/07/03156.5-1.5-0.95%+18.7%46780.62+36.46+0.08%+5.47%-1.03%+13.2%
'26/07/02158-2.5-1.56%+16.8%46744.16-274.83-0.58%+4.86%-0.98%+12%
'26/07/01160.5-6-3.6%+12.6%47018.99+893.08+1.94%+6.89%-5.54%+5.73%
'26/06/30166.5+3+1.83%+14.7%46125.91+1126.01+2.5%+9.56%-0.67%+5.12%
'26/06/29163.5+1+0.62%+15.4%44999.9+428.14+0.96%+10.6%-0.34%+4.77%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26162.5+0.5+0.31%+15.7%44571.76-1683.5-3.64%+6.59%+3.95%+9.15%
'26/06/2516200%+15.7%46255.26+211.66+0.46%+7.08%-0.46%+8.66%
'26/06/24162+9+5.88%+22.5%46043.6-1057.05-2.24%+4.67%+8.12%+17.9%
'26/06/23153-3.5-2.24%+19.8%47100.65-640.86-1.34%+3.27%-0.9%+16.5%
'26/06/22156.5+2.5+1.62%+21.8%47741.51+1276.31+2.75%+6.11%-1.13%+15.6%
'26/06/18154+13+9.22%+33%46465.2+587.81+1.28%+7.46%+7.94%+25.5%
'26/06/17141-0.5-0.35%+32.5%45877.39+68.2+0.15%+7.62%-0.5%+24.9%
'26/06/16141.5-3.5-2.41%+29.3%45809.19+412.2+0.91%+8.6%-3.32%+20.7%
'26/06/15145+10+7.41%+38.9%45396.99+1227.95+2.78%+11.6%+4.63%+27.3%
'26/06/12135-3.5-2.53%+35.4%44169.04+1019.58+2.36%+14.3%-4.89%+21.1%
'26/06/11138.5+2+1.47%+37.4%43149.46-76.08-0.18%+14.1%+1.65%+23.3%
'26/06/10136.5+8.5+6.64%+46.5%43225.54-1478.9-3.31%+10.3%+9.95%+36.2%
'26/06/09128+2+1.59%+48.8%44704.44+1201.66+2.76%+13.3%-1.17%+35.5%
'26/06/08126-9.5-7.01%+38.4%43502.78-1568.16-3.48%+9.39%-3.53%+29%
'26/06/05135.5+5.5+4.23%+44.2%45070.94-606.52-1.33%+7.93%+5.56%+36.3%
'26/06/04130-3-2.26%+41%45677.46-781.7-1.68%+6.12%-0.58%+34.9%
'26/06/0313300%+41%46459.16+901.85+1.98%+8.22%-1.98%+32.8%
'26/06/02133-2.5-1.85%+38.4%45557.31+219.4+0.48%+8.74%-2.33%+29.6%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01135.5+0.5+0.37%+38.9%45337.91+604.97+1.35%+10.2%-0.98%+28.7%
'26/05/29135+0.5+0.37%+39.4%44732.94+1096.5+2.51%+13%-2.14%+26.4%
'26/05/28134.5-2.5-1.82%+36.9%43636.44-620.36-1.4%+11.4%-0.42%+25.5%
'26/05/27137-3-2.14%+33.9%44256.8+731.43+1.68%+13.3%-3.82%+20.7%
'26/05/26140-2.5-1.75%+31.6%43525.37-119.03-0.27%+13%-1.48%+18.6%
'26/05/25142.5-1.5-1.04%+30.2%43644.4+1376.43+3.26%+16.6%-4.3%+13.6%
'26/05/2214400%+30.2%42267.97+899.76+2.18%+19.2%-2.18%+11%
'26/05/21144+1.5+1.05%+31.6%41368.21+1347.39+3.37%+23.2%-2.32%+8.39%
'26/05/20142.5-4.5-3.06%+27.6%40020.82-154.74-0.39%+22.7%-2.67%+4.83%
'26/05/19147+4.5+3.16%+31.6%40175.56-716.26-1.75%+20.6%+4.91%+11%
'26/05/18142.5+0.5+0.35%+32%40891.82-280.54-0.68%+19.7%+1.03%+12.3%
'26/05/15142-1-0.7%+31.1%41172.36-579.39-1.39%+18.1%+0.69%+13%
'26/05/14143-1.5-1.04%+29.8%41751.75+377.25+0.91%+19.2%-1.95%+10.6%
'26/05/13144.5-2.5-1.7%+27.6%41374.5-523.82-1.25%+17.7%-0.45%+9.88%
'26/05/12147-5.5-3.61%+23%41898.32+108.26+0.26%+18%-3.87%+4.98%
'26/05/11152.5+5.5+3.74%+27.6%41790.06+186.12+0.45%+18.5%+3.29%+9.05%
'26/05/08147+7+5%+33.9%41603.94-329.84-0.79%+17.6%+5.79%+16.4%
'26/05/07140+3+2.19%+36.9%41933.78+794.93+1.93%+19.8%+0.26%+17%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06137-5.5-3.86%+31.6%41138.85+369.56+0.91%+20.9%-4.77%+10.6%
'26/05/05142.5+2.5+1.79%+33.9%40769.29+64.15+0.16%+21.1%+1.63%+12.8%
'26/05/04140+0.5+0.36%+34.4%40705.14+1778.51+4.57%+26.7%-4.21%+7.76%
'26/04/30139.500%+34.4%38926.63-376.87-0.96%+25.4%+0.96%+8.97%
'26/04/29139.5-5-3.46%+29.8%39303.5-218.23-0.55%+24.7%-2.91%+5.01%
'26/04/28144.5-2-1.37%+28%39521.73-94.9-0.24%+24.4%-1.13%+3.54%
'26/04/27146.5-1-0.68%+27.1%39616.63+684.23+1.76%+26.6%-2.44%+0.48%
'26/04/24147.5+10.5+7.66%+36.9%38932.4+1218.25+3.23%+30.7%+4.43%+6.14%
'26/04/23137-9-6.16%+28.4%37714.15-164.32-0.43%+30.2%-5.73%-1.73%
'26/04/22146+1+0.69%+29.3%37878.47+273.36+0.73%+31.1%-0.04%-1.79%
'26/04/21145+13+9.85%+42%37605.11+646.31+1.75%+33.4%+8.1%+8.65%
'26/04/20132+2+1.54%+44.2%36958.8+154.46+0.42%+34%+1.12%+10.3%
'26/04/17130-3.5-2.62%+40.4%36804.34-327.68-0.88%+32.8%-1.74%+7.67%
'26/04/16133.5+2+1.52%+42.6%37132.02+409.88+1.12%+34.3%+0.4%+8.33%
'26/04/15131.5-1.5-1.13%+41%36722.14+426.02+1.17%+35.8%-2.3%+5.14%
'26/04/14133-0.5-0.37%+40.4%36296.12+838.83+2.37%+39%-2.74%+1.4%
'26/04/13133.5+2.5+1.91%+43.1%35457.29+39.46+0.11%+39.2%+1.8%+3.93%
'26/04/1013100%+43.1%35417.83+556.67+1.6%+41.4%-1.6%+1.71%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09131-4-2.96%+38.9%34861.16+99.78+0.29%+41.8%-3.25%-2.94%
'26/04/08135+3.5+2.66%+42.6%34761.38+1531.56+4.61%+48.4%-1.95%-5.78%
'26/04/07131.5-1.5-1.13%+41%33229.82+657.39+2.02%+51.4%-3.15%-10.4%
'26/04/02133-2-1.48%+38.9%32572.43-602.39-1.82%+48.6%+0.34%-9.72%
'26/04/01135-2.5-1.82%+36.4%33174.82+1451.83+4.58%+55.4%-6.4%-19.1%
'26/03/31137.5+0.5+0.36%+36.9%31722.99-795.17-2.45%+51.6%+2.81%-14.8%
'26/03/30137+6+4.58%+43.1%32518.16-594.43-1.8%+48.9%+6.38%-5.76%
'26/03/27131+0.5+0.38%+43.7%33112.59-225.03-0.68%+47.9%+1.06%-4.21%
'26/03/26130.5-4.5-3.33%+38.9%33337.62-101.49-0.3%+47.4%-3.03%-8.55%
'26/03/25135+2+1.5%+41%33439.11+826.87+2.54%+51.2%-1.04%-10.2%
'26/03/24133-1.5-1.12%+39.4%32612.24-110.26-0.34%+50.7%-0.78%-11.3%
'26/03/23134.5-2-1.47%+37.4%32722.5-821.38-2.45%+47%+0.98%-9.61%
'26/03/20136.5-6-4.21%+31.6%33543.88-145.8-0.43%+46.3%-3.78%-14.8%
'26/03/19142.5-4.5-3.06%+27.6%33689.68-658.9-1.92%+43.5%-1.14%-16%
'26/03/18147-2.5-1.67%+25.4%34348.58+512.01+1.51%+45.7%-3.18%-20.3%
'26/03/17149.5-2-1.32%+23.8%33836.57+494.06+1.48%+47.9%-2.8%-24.1%
'26/03/16151.5+4.5+3.06%+27.6%33342.51-57.81-0.17%+47.6%+3.23%-20.1%
'26/03/13147-3-2%+25%33400.32-181.54-0.54%+46.8%-1.46%-21.8%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12150+0.5+0.33%+25.4%33581.86-532.33-1.56%+44.5%+1.89%-19.1%
'26/03/11149.5+5.5+3.82%+30.2%34114.19+1342.32+4.1%+50.4%-0.28%-20.2%
'26/03/10144+3+2.13%+33%32771.87+661.45+2.06%+53.5%+0.07%-20.6%
'26/03/09141-10.5-6.93%+23.8%32110.42-1489.12-4.43%+46.7%-2.5%-23%
'26/03/06151.5+10.5+7.45%+33%33599.54-73.4-0.22%+46.4%+7.67%-13.4%
'26/03/05141+2+1.44%+34.9%33672.94+844.06+2.57%+50.2%-1.13%-15.3%
'26/03/04139-13-8.55%+23.4%32828.88-1494.77-4.35%+43.6%-4.2%-20.3%
'26/03/03152-2-1.3%+21.8%34323.65-771.44-2.2%+40.5%+0.9%-18.7%
'26/03/02154+3+1.99%+24.2%35095.09-319.4-0.9%+39.2%+2.89%-15%
'26/02/26151+1+0.67%+25%35414.49+1.420%+39.2%+0.67%-14.2%
'26/02/25150-1.5-0.99%+23.8%35413.07+712.25+2.05%+42.1%-3.04%-18.3%
'26/02/24151.5-2-1.3%+22.1%34700.82+927.56+2.75%+46%-4.05%-23.8%
'26/02/23153.5+3+1.99%+24.6%33773.26+167.55+0.5%+46.7%+1.49%-22.1%
'26/02/11150.5-3.5-2.27%+21.8%33605.71+532.74+1.61%+49.1%-3.88%-27.3%
'26/02/10154+2+1.32%+23.4%33072.97+668.35+2.06%+52.1%-0.74%-28.8%
'26/02/09152-1-0.65%+22.5%32404.62+621.7+1.96%+55.1%-2.61%-32.6%
'26/02/06153+1+0.66%+23.4%31782.92-18.35-0.06%+55%+0.72%-31.7%
'26/02/05152-3-1.94%+21%31801.27-488.54-1.51%+52.7%-0.43%-31.7%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04155-1-0.64%+20.2%32289.81+94.45+0.29%+53.1%-0.93%-32.9%
'26/02/03156-1-0.64%+19.4%32195.36+571.33+1.81%+55.9%-2.45%-36.5%
'26/02/02157-9.5-5.71%+12.6%31624.03-439.72-1.37%+53.8%-4.34%-41.1%
'26/01/30166.5-6.5-3.76%+8.38%32063.75-472.52-1.45%+51.5%-2.31%-43.1%
'26/01/29173-4.5-2.54%+5.63%32536.27-267.55-0.82%+50.3%-1.72%-44.7%
'26/01/28177.5-3-1.66%+3.88%32803.82+485.9+1.5%+52.6%-3.16%-48.7%
'26/01/27180.5-4.5-2.43%+1.35%32317.92+253.4+0.79%+53.8%-3.22%-52.4%
'26/01/26185+3.5+1.93%+3.31%32064.52+103.01+0.32%+54.3%+1.61%-50.9%
'26/01/23181.5+3+1.68%+5.04%31961.51+215.43+0.68%+55.3%+1%-50.3%
'26/01/22178.5+4+2.29%+7.45%31746.08+499.71+1.6%+57.8%+0.69%-50.3%
'26/01/21174.5-5.5-3.06%+4.17%31246.37-513.62-1.62%+55.2%-1.44%-51.1%
'26/01/20180-2.5-1.37%+2.74%31759.99+120.7+0.38%+55.8%-1.75%-53.1%
'26/01/19182.5+5+2.82%+5.63%31639.29+230.59+0.73%+57%+2.09%-51.3%
'26/01/16177.5+3+1.72%+7.45%31408.7+598.12+1.94%+60%-0.22%-52.6%
'26/01/15174.5+4+2.35%+9.97%30810.58-131.2-0.42%+59.3%+2.77%-49.4%
'26/01/14170.5+5+3.02%+13.3%30941.78+234.56+0.76%+60.6%+2.26%-47.3%
'26/01/13165.5-3.5-2.07%+10.9%30707.22+139.93+0.46%+61.3%-2.53%-50.3%
'26/01/12169-0.5-0.29%+10.6%30567.29+278.33+0.92%+62.8%-1.21%-52.2%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09169.5+0.5+0.3%+10.9%30288.96-71.59-0.24%+62.4%+0.54%-51.4%
'26/01/08169-12-6.63%+3.59%30360.55-74.92-0.25%+62%-6.38%-58.4%
'26/01/07181-2-1.09%+2.46%30435.47-140.83-0.46%+61.2%-0.63%-58.8%
'26/01/06183-2-1.08%+1.35%30576.3+471.26+1.57%+63.8%-2.65%-62.4%
'26/01/05185+0.5+0.27%+1.63%30105.04+755.23+2.57%+68%-2.3%-66.4%
'26/01/02184.5+1+0.54%+2.18%29349.81+386.21+1.33%+70.2%-0.79%-68%
'25/12/31183.5+5+2.8%+5.04%28963.6+256.47+0.89%+71.7%+1.91%-66.7%
'25/12/30178.5+2.5+1.42%+6.53%28707.13-103.76-0.36%+71.1%+1.78%-64.6%
'25/12/29176+1+0.57%+7.14%28810.89+254.87+0.89%+72.6%-0.32%-65.5%
'25/12/26175+0.5+0.29%+7.45%28556.02+184.04+0.65%+73.8%-0.36%-66.3%
'25/12/24174.5+2.5+1.45%+9.01%28371.98+61.51+0.22%+74.1%+1.23%-65.1%
'25/12/23172+2.5+1.47%+10.6%28310.47+160.83+0.57%+75.1%+0.9%-64.5%
'25/12/22169.5+6.5+3.99%+15%28149.64+453.29+1.64%+78%+2.35%-63%
'25/12/19163-6.5-3.83%+10.6%27696.35+227.82+0.83%+79.5%-4.66%-68.9%
'25/12/18169.5+1.5+0.89%+11.6%27468.53-56.64-0.21%+79.1%+1.1%-67.5%
'25/12/17168+3+1.82%+13.6%27525.17-11.49-0.04%+79%+1.86%-65.4%
'25/12/16165+0.5+0.3%+14%27536.66-330.28-1.19%+76.9%+1.49%-62.9%
'25/12/15164.5+5.5+3.46%+17.9%27866.94-331.08-1.17%+74.8%+4.63%-56.9%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215900%+17.9%28198.02+173.27+0.62%+75.9%-0.62%-58%
'25/12/11159+7.5+4.95%+23.8%28024.75-375.98-1.32%+73.6%+6.27%-49.8%
'25/12/10151.5+13.5+9.78%+35.9%28400.73+218.13+0.77%+74.9%+9.01%-39.1%
'25/12/09138+4+2.99%+39.9%28182.6-121.18-0.43%+74.2%+3.42%-34.3%
'25/12/08134+2+1.52%+42%28303.78+322.89+1.15%+76.2%+0.37%-34.2%
'25/12/05132+1.5+1.15%+43.7%27980.89+185.18+0.67%+77.4%+0.48%-33.7%
'25/12/04130.5+0.5+0.38%+44.2%27795.71+2.67+0.01%+77.4%+0.37%-33.2%
'25/12/03130-0.5-0.38%+43.7%27793.04+228.77+0.83%+78.9%-1.21%-35.2%
'25/12/02130.500%+43.7%27564.27+221.74+0.81%+80.3%-0.81%-36.6%
'25/12/01130.5-1-0.76%+42.6%27342.53-283.95-1.03%+78.5%+0.27%-35.9%
'25/11/28131.5+1+0.77%+43.7%27626.48+71.95+0.26%+78.9%+0.51%-35.2%
'25/11/27130.5-1-0.76%+42.6%27554.53+144.99+0.53%+79.9%-1.29%-37.3%
'25/11/26131.5+1+0.77%+43.7%27409.54+497.37+1.85%+83.2%-1.08%-39.5%
'25/11/25130.5+6.5+5.24%+51.2%26912.17+407.93+1.54%+86%+3.7%-34.8%
'25/11/24124+2+1.64%+53.7%26504.24+69.3+0.26%+86.5%+1.38%-32.8%
'25/11/21122-3-2.4%+50%26434.94-991.42-3.61%+79.8%+1.21%-29.8%
'25/11/20125-1-0.79%+48.8%27426.36+846.24+3.18%+85.5%-3.97%-36.7%
'25/11/19126+1+0.8%+50%26580.12-176-0.66%+84.3%+1.46%-34.3%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18125-3-2.34%+46.5%26756.12-691.19-2.52%+79.6%+0.18%-33.1%
'25/11/17128-0.5-0.39%+45.9%27447.31+49.81+0.18%+80%-0.57%-34%
'25/11/14128.5-2-1.53%+43.7%27397.5-506.06-1.81%+76.7%+0.28%-33%
'25/11/13130.5-2-1.51%+41.5%27903.56-43.53-0.16%+76.4%-1.35%-34.9%
'25/11/12132.5+0.5+0.38%+42%27947.09+162.14+0.58%+77.4%-0.2%-35.4%
'25/11/11132+1+0.76%+43.1%27784.95-84.56-0.3%+76.9%+1.06%-33.8%
'25/11/10131-3.5-2.6%+39.4%27869.51+218.1+0.79%+78.3%-3.39%-38.9%
'25/11/07134.5-0.5-0.37%+38.9%27651.41-248.04-0.89%+76.7%+0.52%-37.8%
'25/11/06135-2.5-1.82%+36.4%27899.45+182.39+0.66%+77.9%-2.48%-41.5%
'25/11/05137.5+5.5+4.17%+42%27717.06-399.5-1.42%+75.3%+5.59%-33.3%
'25/11/04132-4.5-3.3%+37.4%28116.56-218.03-0.77%+74%-2.53%-36.6%
'25/11/03136.5-1-0.73%+36.4%28334.59+101.24+0.36%+74.6%-1.09%-38.3%
'25/10/31137.5-0.5-0.36%+35.9%28233.35-54.18-0.19%+74.3%-0.17%-38.4%
'25/10/30138-2-1.43%+33.9%28287.53-7.21-0.03%+74.2%-1.4%-40.3%
'25/10/29140-7-4.76%+27.6%28294.74+345.63+1.24%+76.4%-6%-48.8%
'25/10/28147+4+2.8%+31.1%27949.11-44.52-0.16%+76.1%+2.96%-45%
'25/10/27143+0.5+0.35%+31.6%27993.63+461.37+1.68%+79.1%-1.33%-47.5%
'25/10/23142.5+0.5+0.35%+32%27532.26-116.65-0.42%+78.3%+0.77%-46.3%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22142+4+2.9%+35.9%27648.91-103.5-0.37%+77.6%+3.27%-41.8%
'25/10/21138+7+5.34%+43.1%27752.41+63.78+0.23%+78.1%+5.11%-34.9%
'25/10/20131+3.5+2.75%+47.1%27688.63+386.26+1.41%+80.6%+1.34%-33.5%
'25/10/17127.5-3.5-2.67%+43.1%27302.37-345.5-1.25%+78.3%-1.42%-35.2%
'25/10/16131+1.5+1.16%+44.8%27647.87+372.16+1.36%+80.8%-0.2%-36%
'25/10/15129.5+3.5+2.78%+48.8%27275.71+482.56+1.8%+84%+0.98%-35.2%
'25/10/14126-7-5.26%+41%26793.15-130.27-0.48%+83.1%-4.78%-42.1%