≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5410 國眾 / K線比較(日)

5410 國眾

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.0533.5-0.45-1.34%0.75%33.1533.1532.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
179591萬263680股/筆33.051.929.720.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123412.3萬219563張/筆33.44+0.05 (+0.15%)

連續漲跌: 連3漲→跌  ( -0.45元 / -1.34%)

財報評分: 最新45分 / 平均41分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 國眾內部稽核主管異動 (公告訊息 09/30 15:47)

• 國眾董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:53)

• 國眾員工認股權憑證轉換普通股增資基準日 (公告訊息 08/06 16:48)

• 國眾2026年第2季合併財報業經提報董事會 (公告訊息 08/06 16:46)

• 2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 18:08)

• 國眾調整現金股利配息率 (公告訊息 07/09 15:14)

• 國眾普通股現金股利除息基準日及發放日 (公告訊息 06/30 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1233.05-0.45-1.34%-1.34%49301.96-11.48-0.02%-0.02%-1.32%-1.32%
'26/10/0833.5+0.05+0.15%-1.2%49313.44-492.93-0.99%-1.01%+1.14%-0.18%
'26/10/0733.45+0.05+0.15%-1.05%49806.37-16.18-0.03%-1.04%+0.18%0%
'26/10/0633.4+0.5+1.52%+0.46%49822.55+110.51+0.22%-0.82%+1.3%+1.28%
'26/10/0532.9-0.2-0.6%-0.15%49712.04+1236.3+2.55%+1.7%-3.15%-1.86%
'26/10/0233.1+0.2+0.61%+0.46%48475.74+122.25+0.25%+1.96%+0.36%-1.51%
'26/10/0132.9-0.05-0.15%+0.3%48353.49+413.36+0.86%+2.84%-1.01%-2.54%
'26/09/3032.95-0.25-0.75%-0.45%47940.13+308.17+0.65%+3.51%-1.4%-3.96%
'26/09/2933.2+0.2+0.61%+0.15%47631.96-392.64-0.82%+2.66%+1.43%-2.51%
'26/09/2433+0.1+0.3%+0.46%48024.6-132.69-0.28%+2.38%+0.58%-1.92%
'26/09/2332.900%+0.46%48157.29+357.12+0.75%+3.14%-0.75%-2.69%
'26/09/2232.9-0.4-1.2%-0.75%47800.17+81.33+0.17%+3.32%-1.37%-4.07%
'26/09/2133.3+0.05+0.15%-0.6%47718.84+538.09+1.14%+4.5%-0.99%-5.1%
'26/09/1833.25+0.05+0.15%-0.45%47180.75+892.75+1.93%+6.51%-1.78%-6.96%
'26/09/1733.2+0.1+0.3%-0.15%46288+439.1+0.96%+7.53%-0.66%-7.68%
'26/09/1633.1+0.3+0.91%+0.76%45848.9+337.41+0.74%+8.33%+0.17%-7.57%
'26/09/1532.8-0.3-0.91%-0.15%45511.49-351.03-0.77%+7.5%-0.14%-7.65%
'26/09/1433.1+0.6+1.85%+1.69%45862.52-322.33-0.7%+6.75%+2.55%-5.06%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1132.5-2.9-8.19%-6.64%46184.85-755.64-1.61%+5.03%-6.58%-11.7%
'26/09/1035.4+0.2+0.57%-6.11%46940.49-242.87-0.51%+4.49%+1.08%-10.6%
'26/09/0935.2-0.15-0.42%-6.51%47183.36+77.58+0.16%+4.66%-0.58%-11.2%
'26/09/0835.35-0.35-0.98%-7.42%47105.78-220.49-0.47%+4.17%-0.51%-11.6%
'26/09/0735.7-0.4-1.11%-8.45%47326.27+775.14+1.67%+5.91%-2.78%-14.4%
'26/09/0436.1+0.25+0.7%-7.81%46551.13+693.47+1.51%+7.51%-0.81%-15.3%
'26/09/0335.85-0.4-1.1%-8.83%45857.66-307.06-0.67%+6.8%-0.43%-15.6%
'26/09/0236.25+0.6+1.68%-7.29%46164.72-784-1.67%+5.01%+3.35%-12.3%
'26/09/0135.65-0.2-0.56%-7.81%46948.72+820.25+1.78%+6.88%-2.34%-14.7%
'26/08/3135.85-0.4-1.1%-8.83%46128.47-202.98-0.44%+6.41%-0.66%-15.2%
'26/08/2836.25-0.35-0.96%-9.7%46331.45+356.23+0.77%+7.24%-1.73%-16.9%
'26/08/2736.6-0.35-0.95%-10.6%45975.22+142.6+0.31%+7.57%-1.26%-18.1%
'26/08/2636.95+0.4+1.09%-9.58%45832.62+663.16+1.47%+9.15%-0.38%-18.7%
'26/08/2536.55-0.15-0.41%-9.95%45169.46+407.14+0.91%+10.1%-1.32%-20.1%
'26/08/2436.7+0.45+1.24%-8.83%44762.32-461.97-1.02%+9.02%+2.26%-17.8%
'26/08/2136.25+0.35+0.97%-7.94%45224.29+290.55+0.65%+9.72%+0.32%-17.7%
'26/08/2035.9+0.1+0.28%-7.68%44933.74+214.39+0.48%+10.2%-0.2%-17.9%
'26/08/1935.800%-7.68%44719.35-589.33-1.3%+8.81%+1.3%-16.5%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.8+0.2+0.56%-7.16%45308.68-548.59-1.2%+7.51%+1.76%-14.7%
'26/08/1735.6-0.1-0.28%-7.42%45857.27+46.26+0.1%+7.62%-0.38%-15%
'26/08/1435.7-0.55-1.52%-8.83%45811.01-210.47-0.46%+7.13%-1.06%-16%
'26/08/1336.25+1.05+2.98%-6.11%46021.48+503.41+1.11%+8.31%+1.87%-14.4%
'26/08/1235.2+0.55+1.59%-4.62%45518.07+397.35+0.88%+9.27%+0.71%-13.9%
'26/08/1134.65+0.45+1.32%-3.36%45120.72+191.96+0.43%+9.73%+0.89%-13.1%
'26/08/1034.2-0.3-0.87%-4.2%44928.76+702.85+1.59%+11.5%-2.46%-15.7%
'26/08/0734.5-3-8%-11.9%44225.91-170.79-0.38%+11%-7.62%-22.9%
'26/08/0637.5+1.1+3.02%-9.2%44396.7-214.9-0.48%+10.5%+3.5%-19.7%
'26/08/0536.4+0.6+1.68%-7.68%44611.6+1250.94+2.88%+13.7%-1.2%-21.4%
'26/08/0435.8+0.35+0.99%-6.77%43360.66-25.75-0.06%+13.6%+1.05%-20.4%
'26/08/0335.45+0.45+1.29%-5.57%43386.41+266.66+0.62%+14.3%+0.67%-19.9%
'26/07/3135+1.2+3.55%-2.22%43119.75+3186.45+7.98%+23.5%-4.43%-25.7%
'26/07/3033.8+0.65+1.96%-0.3%39933.3-105.88-0.26%+23.1%+2.22%-23.4%
'26/07/2935.2-0.55-1.54%-1.82%40039.18-1564.18-3.76%+18.5%+2.22%-20.3%
'26/07/2835.75-1.15-3.12%-4.88%41603.36-2030.83-4.65%+13%+1.53%-17.9%
'26/07/2736.9+0.1+0.27%-4.62%43634.19-20.65-0.05%+12.9%+0.32%-17.6%
'26/07/2436.8-0.05-0.14%-4.75%43654.84-1195.97-2.67%+9.92%+2.53%-14.7%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2336.85+0.05+0.14%-4.62%44850.81+25.03+0.06%+9.99%+0.08%-14.6%
'26/07/2236.800%-4.62%44825.78+592.91+1.34%+11.5%-1.34%-16.1%
'26/07/2136.8+0.75+2.08%-2.64%44232.87+1783.17+4.2%+16.1%-2.12%-18.8%
'26/07/2036.05-0.45-1.23%-3.84%42449.7-221.57-0.52%+15.5%-0.71%-19.4%
'26/07/1736.5-1.1-2.93%-6.65%42671.27-2953.71-6.47%+8.06%+3.54%-14.7%
'26/07/1637.6-0.85-2.21%-8.71%45624.98-6.61-0.01%+8.04%-2.2%-16.8%
'26/07/1538.45+0.7+1.85%-7.02%45631.59+893.64+2%+10.2%-0.15%-17.2%
'26/07/1437.75-2.3-5.74%-12.4%44737.95-642.57-1.42%+8.64%-4.32%-21%
'26/07/1340.05-4.45-10%-21.1%45380.52+25.91+0.06%+8.7%-10.1%-29.8%
'26/07/0944.5+0.4+0.91%-20.4%45354.61-379.8-0.83%+7.8%+1.74%-28.2%
'26/07/0844.1+0.1+0.23%-20.2%45734.41+255.3+0.56%+8.41%-0.33%-28.6%
'26/07/0744-1.25-2.76%-22.4%45479.11-1077.28-2.31%+5.9%-0.45%-28.3%
'26/07/0645.25-0.75-1.63%-23.7%46556.39-224.23-0.48%+5.39%-1.15%-29.1%
'26/07/0346+1.55+3.49%-21%46780.62+36.46+0.08%+5.47%+3.41%-26.5%
'26/07/0244.45+0.9+2.07%-19.4%46744.16-274.83-0.58%+4.86%+2.65%-24.3%
'26/07/0143.55-0.7-1.58%-20.7%47018.99+893.08+1.94%+6.89%-3.52%-27.6%
'26/06/3044.25+0.6+1.37%-19.6%46125.91+1126.01+2.5%+9.56%-1.13%-29.1%
'26/06/2943.65-0.65-1.47%-20.8%44999.9+428.14+0.96%+10.6%-2.43%-31.4%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2644.3-0.1-0.23%-20.9%44571.76-1683.5-3.64%+6.59%+3.41%-27.5%
'26/06/2544.4-0.45-1%-21.7%46255.26+211.66+0.46%+7.08%-1.46%-28.8%
'26/06/2444.85+0.45+1.01%-20.9%46043.6-1057.05-2.24%+4.67%+3.25%-25.6%
'26/06/2344.4-0.35-0.78%-21.6%47100.65-640.86-1.34%+3.27%+0.56%-24.8%
'26/06/2244.7500%-21.6%47741.51+1276.31+2.75%+6.11%-2.75%-27.7%
'26/06/1844.75-0.05-0.11%-21.7%46465.2+587.81+1.28%+7.46%-1.39%-29.1%
'26/06/1744.8-1.4-3.03%-24%45877.39+68.2+0.15%+7.62%-3.18%-31.7%
'26/06/1646.2-1.8-3.75%-26.9%45809.19+412.2+0.91%+8.6%-4.66%-35.5%
'26/06/1548+2.35+5.15%-23.1%45396.99+1227.95+2.78%+11.6%+2.37%-34.7%
'26/06/1245.65+1.5+3.4%-20.5%44169.04+1019.58+2.36%+14.3%+1.04%-34.8%
'26/06/1144.15+4+9.96%-12.6%43149.46-76.08-0.18%+14.1%+10.1%-26.6%
'26/06/1040.15-0.1-0.25%-12.8%43225.54-1478.9-3.31%+10.3%+3.06%-23.1%
'26/06/0940.25+1+2.55%-10.6%44704.44+1201.66+2.76%+13.3%-0.21%-23.9%
'26/06/0839.25-0.8-2%-12.4%43502.78-1568.16-3.48%+9.39%+1.48%-21.7%
'26/06/0540.0500%-12.4%45070.94-606.52-1.33%+7.93%+1.33%-20.3%
'26/06/0440.05-0.15-0.37%-12.7%45677.46-781.7-1.68%+6.12%+1.31%-18.8%
'26/06/0340.2-1.05-2.55%-14.9%46459.16+901.85+1.98%+8.22%-4.53%-23.1%
'26/06/0241.25-0.5-1.2%-15.9%45557.31+219.4+0.48%+8.74%-1.68%-24.7%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0141.75+1.8+4.51%-12.1%45337.91+604.97+1.35%+10.2%+3.16%-22.4%
'26/05/2939.95+0.95+2.44%-10%44732.94+1096.5+2.51%+13%-0.07%-23%
'26/05/2839+0.65+1.69%-8.47%43636.44-620.36-1.4%+11.4%+3.09%-19.9%
'26/05/2738.35+0.6+1.59%-7.02%44256.8+731.43+1.68%+13.3%-0.09%-20.3%
'26/05/2637.75-0.95-2.45%-9.3%43525.37-119.03-0.27%+13%-2.18%-22.3%
'26/05/2538.7-0.1-0.26%-9.54%43644.4+1376.43+3.26%+16.6%-3.52%-26.2%
'26/05/2238.8+0.15+0.39%-9.18%42267.97+899.76+2.18%+19.2%-1.79%-28.4%
'26/05/2138.65+0.8+2.11%-7.27%41368.21+1347.39+3.37%+23.2%-1.26%-30.5%
'26/05/2037.85+0.4+1.07%-6.28%40020.82-154.74-0.39%+22.7%+1.46%-29%
'26/05/1937.45-0.25-0.66%-6.9%40175.56-716.26-1.75%+20.6%+1.09%-27.5%
'26/05/1837.7+0.75+2.03%-5.01%40891.82-280.54-0.68%+19.7%+2.71%-24.8%
'26/05/1536.95-0.4-1.07%-6.02%41172.36-579.39-1.39%+18.1%+0.32%-24.1%
'26/05/1437.35+0.55+1.49%-4.62%41751.75+377.25+0.91%+19.2%+0.58%-23.8%
'26/05/1336.8-0.4-1.08%-5.65%41374.5-523.82-1.25%+17.7%+0.17%-23.3%
'26/05/1237.2+0.2+0.54%-5.14%41898.32+108.26+0.26%+18%+0.28%-23.1%
'26/05/1137+0.3+0.82%-4.36%41790.06+186.12+0.45%+18.5%+0.37%-22.9%
'26/05/0836.7+0.2+0.55%-3.84%41603.94-329.84-0.79%+17.6%+1.34%-21.4%
'26/05/0736.5+1.7+4.89%+0.86%41933.78+794.93+1.93%+19.8%+2.96%-19%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0634.8+1.1+3.26%+4.15%41138.85+369.56+0.91%+20.9%+2.35%-16.8%
'26/05/0533.7+0.65+1.97%+6.2%40769.29+64.15+0.16%+21.1%+1.81%-14.9%
'26/05/0433.05+0.25+0.76%+7.01%40705.14+1778.51+4.57%+26.7%-3.81%-19.6%
'26/04/3032.8-0.55-1.65%+5.25%38926.63-376.87-0.96%+25.4%-0.69%-20.2%
'26/04/2933.35+1.2+3.73%+9.18%39303.5-218.23-0.55%+24.7%+4.28%-15.6%
'26/04/2832.15+0.35+1.1%+10.4%39521.73-94.9-0.24%+24.4%+1.34%-14.1%
'26/04/2731.8-0.4-1.24%+9.01%39616.63+684.23+1.76%+26.6%-3%-17.6%
'26/04/2432.2-0.65-1.98%+6.85%38932.4+1218.25+3.23%+30.7%-5.21%-23.9%
'26/04/2332.85+0.6+1.86%+8.84%37714.15-164.32-0.43%+30.2%+2.29%-21.3%
'26/04/2232.25+0.25+0.78%+9.69%37878.47+273.36+0.73%+31.1%+0.05%-21.4%
'26/04/213200%+9.69%37605.11+646.31+1.75%+33.4%-1.75%-23.7%
'26/04/2032-0.4-1.23%+8.33%36958.8+154.46+0.42%+34%-1.65%-25.6%
'26/04/1732.4+0.1+0.31%+8.67%36804.34-327.68-0.88%+32.8%+1.19%-24.1%
'26/04/1632.3+0.1+0.31%+9.01%37132.02+409.88+1.12%+34.3%-0.81%-25.3%
'26/04/1532.200%+9.01%36722.14+426.02+1.17%+35.8%-1.17%-26.8%
'26/04/1432.2+0.05+0.16%+9.18%36296.12+838.83+2.37%+39%-2.21%-29.9%
'26/04/1332.15+1.8+5.93%+15.7%35457.29+39.46+0.11%+39.2%+5.82%-23.6%
'26/04/1030.35+0.1+0.33%+16%35417.83+556.67+1.6%+41.4%-1.27%-25.4%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.25+0.05+0.17%+16.2%34861.16+99.78+0.29%+41.8%-0.12%-25.6%
'26/04/0830.2+0.2+0.67%+17%34761.38+1531.56+4.61%+48.4%-3.94%-31.4%
'26/04/073000%+17%33229.82+657.39+2.02%+51.4%-2.02%-34.4%
'26/04/0230+0.05+0.17%+17.2%32572.43-602.39-1.82%+48.6%+1.99%-31.4%
'26/04/0129.95+0.15+0.5%+17.8%33174.82+1451.83+4.58%+55.4%-4.08%-37.6%
'26/03/3129.8-0.2-0.67%+17%31722.99-795.17-2.45%+51.6%+1.78%-34.6%
'26/03/3030-0.4-1.32%+15.5%32518.16-594.43-1.8%+48.9%+0.48%-33.4%
'26/03/2730.4+0.05+0.16%+15.7%33112.59-225.03-0.68%+47.9%+0.84%-32.2%
'26/03/2630.35-0.05-0.16%+15.5%33337.62-101.49-0.3%+47.4%+0.14%-32%
'26/03/2530.4+0.25+0.83%+16.4%33439.11+826.87+2.54%+51.2%-1.71%-34.8%
'26/03/2430.15-0.05-0.17%+16.2%32612.24-110.26-0.34%+50.7%+0.17%-34.4%
'26/03/2330.2-0.75-2.42%+13.4%32722.5-821.38-2.45%+47%+0.03%-33.6%
'26/03/2030.95+0.05+0.16%+13.6%33543.88-145.8-0.43%+46.3%+0.59%-32.7%
'26/03/1930.9-0.2-0.64%+12.9%33689.68-658.9-1.92%+43.5%+1.28%-30.7%
'26/03/1831.1+0.1+0.32%+13.2%34348.58+512.01+1.51%+45.7%-1.19%-32.5%
'26/03/1731+0.05+0.16%+13.4%33836.57+494.06+1.48%+47.9%-1.32%-34.5%
'26/03/1630.9500%+13.4%33342.51-57.81-0.17%+47.6%+0.17%-34.2%
'26/03/1330.9500%+13.4%33400.32-181.54-0.54%+46.8%+0.54%-33.4%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.95+0.05+0.16%+13.6%33581.86-532.33-1.56%+44.5%+1.72%-30.9%
'26/03/1130.9+0.15+0.49%+14.1%34114.19+1342.32+4.1%+50.4%-3.61%-36.3%
'26/03/1030.75+0.45+1.49%+15.8%32771.87+661.45+2.06%+53.5%-0.57%-37.7%
'26/03/0930.3-0.75-2.42%+13%32110.42-1489.12-4.43%+46.7%+2.01%-33.7%
'26/03/0631.05+0.25+0.81%+14%33599.54-73.4-0.22%+46.4%+1.03%-32.5%
'26/03/0530.8+1.55+5.3%+20%33672.94+844.06+2.57%+50.2%+2.73%-30.2%
'26/03/0429.25-0.7-2.34%+17.2%32828.88-1494.77-4.35%+43.6%+2.01%-26.4%
'26/03/0329.95-0.35-1.16%+15.8%34323.65-771.44-2.2%+40.5%+1.04%-24.6%
'26/03/0230.3-0.05-0.16%+15.7%35095.09-319.4-0.9%+39.2%+0.74%-23.6%
'26/02/2630.35+0.2+0.66%+16.4%35414.49+1.420%+39.2%+0.66%-22.8%
'26/02/2530.15+0.05+0.17%+16.6%35413.07+712.25+2.05%+42.1%-1.88%-25.5%
'26/02/2430.100%+16.6%34700.82+927.56+2.75%+46%-2.75%-29.4%
'26/02/2330.1-0.1-0.33%+16.2%33773.26+167.55+0.5%+46.7%-0.83%-30.5%
'26/02/1130.2+0.45+1.51%+18%33605.71+532.74+1.61%+49.1%-0.1%-31.1%
'26/02/1029.75+0.05+0.17%+18.2%33072.97+668.35+2.06%+52.1%-1.89%-34%
'26/02/0929.7-0.1-0.34%+17.8%32404.62+621.7+1.96%+55.1%-2.3%-37.3%
'26/02/0629.8-0.3-1%+16.6%31782.92-18.35-0.06%+55%-0.94%-38.4%
'26/02/0530.1-0.05-0.17%+16.4%31801.27-488.54-1.51%+52.7%+1.34%-36.3%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.15+0.25+0.84%+17.4%32289.81+94.45+0.29%+53.1%+0.55%-35.7%
'26/02/0329.9+0.05+0.17%+17.6%32195.36+571.33+1.81%+55.9%-1.64%-38.3%
'26/02/0229.85-0.2-0.67%+16.8%31624.03-439.72-1.37%+53.8%+0.7%-37%
'26/01/3030.05-0.1-0.33%+16.4%32063.75-472.52-1.45%+51.5%+1.12%-35.1%
'26/01/2930.15-0.15-0.5%+15.8%32536.27-267.55-0.82%+50.3%+0.32%-34.5%
'26/01/2830.3-0.35-1.14%+14.5%32803.82+485.9+1.5%+52.6%-2.64%-38%
'26/01/2730.65+0.3+0.99%+15.7%32317.92+253.4+0.79%+53.8%+0.2%-38.1%
'26/01/2630.35-0.15-0.49%+15.1%32064.52+103.01+0.32%+54.3%-0.81%-39.2%
'26/01/2330.5-0.1-0.33%+14.7%31961.51+215.43+0.68%+55.3%-1.01%-40.6%
'26/01/2230.600%+14.7%31746.08+499.71+1.6%+57.8%-1.6%-43.1%
'26/01/2130.6-0.15-0.49%+14.1%31246.37-513.62-1.62%+55.2%+1.13%-41.1%
'26/01/2030.75-0.1-0.32%+13.8%31759.99+120.7+0.38%+55.8%-0.7%-42%
'26/01/1930.85-0.1-0.32%+13.4%31639.29+230.59+0.73%+57%-1.05%-43.6%
'26/01/1630.95-0.45-1.43%+11.8%31408.7+598.12+1.94%+60%-3.37%-48.2%
'26/01/1531.4-0.55-1.72%+9.86%30810.58-131.2-0.42%+59.3%-1.3%-49.5%
'26/01/1431.95+0.9+2.9%+13%30941.78+234.56+0.76%+60.6%+2.14%-47.5%
'26/01/1331.05+0.35+1.14%+14.3%30707.22+139.93+0.46%+61.3%+0.68%-47%
'26/01/1230.7+0.1+0.33%+14.7%30567.29+278.33+0.92%+62.8%-0.59%-48.1%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.6+0.05+0.16%+14.9%30288.96-71.59-0.24%+62.4%+0.4%-47.5%
'26/01/0830.5500%+14.9%30360.55-74.92-0.25%+62%+0.25%-47.1%
'26/01/0730.55+0.35+1.16%+16.2%30435.47-140.83-0.46%+61.2%+1.62%-45%
'26/01/0630.2-0.1-0.33%+15.8%30576.3+471.26+1.57%+63.8%-1.9%-47.9%
'26/01/0530.3-0.5-1.62%+14%30105.04+755.23+2.57%+68%-4.19%-54%
'26/01/0230.8+0.1+0.33%+14.3%29349.81+386.21+1.33%+70.2%-1%-55.9%
'25/12/3130.7-0.2-0.65%+13.6%28963.6+256.47+0.89%+71.7%-1.54%-58.1%
'25/12/3030.9+0.15+0.49%+14.1%28707.13-103.76-0.36%+71.1%+0.85%-57%
'25/12/2930.75+0.45+1.49%+15.8%28810.89+254.87+0.89%+72.6%+0.6%-56.8%
'25/12/2630.300%+15.8%28556.02+184.04+0.65%+73.8%-0.65%-57.9%
'25/12/2430.3-0.2-0.66%+15.1%28371.98+61.51+0.22%+74.1%-0.88%-59.1%
'25/12/2330.5+0.2+0.66%+15.8%28310.47+160.83+0.57%+75.1%+0.09%-59.3%
'25/12/2230.3+0.2+0.66%+16.6%28149.64+453.29+1.64%+78%-0.98%-61.4%
'25/12/1930.100%+16.6%27696.35+227.82+0.83%+79.5%-0.83%-62.9%
'25/12/1830.1-0.15-0.5%+16%27468.53-56.64-0.21%+79.1%-0.29%-63.1%
'25/12/1730.25+0.4+1.34%+17.6%27525.17-11.49-0.04%+79%+1.38%-61.5%
'25/12/1629.85-0.2-0.67%+16.8%27536.66-330.28-1.19%+76.9%+0.52%-60.1%
'25/12/1530.05-0.1-0.33%+16.4%27866.94-331.08-1.17%+74.8%+0.84%-58.4%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.15+0.05+0.17%+16.6%28198.02+173.27+0.62%+75.9%-0.45%-59.3%
'25/12/1130.1-0.65-2.11%+14.1%28024.75-375.98-1.32%+73.6%-0.79%-59.4%
'25/12/1030.75+0.05+0.16%+14.3%28400.73+218.13+0.77%+74.9%-0.61%-60.6%
'25/12/0930.7-0.25-0.81%+13.4%28182.6-121.18-0.43%+74.2%-0.38%-60.8%
'25/12/0830.9500%+13.4%28303.78+322.89+1.15%+76.2%-1.15%-62.8%
'25/12/0530.95+0.15+0.49%+14%27980.89+185.18+0.67%+77.4%-0.18%-63.4%
'25/12/0430.800%+14%27795.71+2.67+0.01%+77.4%-0.01%-63.4%
'25/12/0330.8+0.2+0.65%+14.7%27793.04+228.77+0.83%+78.9%-0.18%-64.2%
'25/12/0230.6+0.25+0.82%+15.7%27564.27+221.74+0.81%+80.3%+0.01%-64.7%
'25/12/0130.35-0.55-1.78%+13.6%27342.53-283.95-1.03%+78.5%-0.75%-64.9%
'25/11/2830.9+0.25+0.82%+14.5%27626.48+71.95+0.26%+78.9%+0.56%-64.4%
'25/11/2730.65+0.05+0.16%+14.7%27554.53+144.99+0.53%+79.9%-0.37%-65.2%
'25/11/2630.6+0.1+0.33%+15.1%27409.54+497.37+1.85%+83.2%-1.52%-68.1%
'25/11/2530.5+0.5+1.67%+17%26912.17+407.93+1.54%+86%+0.13%-69%
'25/11/2430+0.5+1.69%+19%26504.24+69.3+0.26%+86.5%+1.43%-67.5%
'25/11/2129.5-0.6-1.99%+16.6%26434.94-991.42-3.61%+79.8%+1.62%-63.1%
'25/11/2030.1+0.25+0.84%+17.6%27426.36+846.24+3.18%+85.5%-2.34%-67.9%
'25/11/1929.85+0.05+0.17%+17.8%26580.12-176-0.66%+84.3%+0.83%-66.5%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.8-0.4-1.32%+16.2%26756.12-691.19-2.52%+79.6%+1.2%-63.4%
'25/11/1730.2-0.15-0.49%+15.7%27447.31+49.81+0.18%+80%-0.67%-64.3%
'25/11/1430.35-0.75-2.41%+12.9%27397.5-506.06-1.81%+76.7%-0.6%-63.8%
'25/11/1331.1-0.4-1.27%+11.4%27903.56-43.53-0.16%+76.4%-1.11%-65%
'25/11/1231.5-0.9-2.78%+8.33%27947.09+162.14+0.58%+77.4%-3.36%-69.1%
'25/11/1132.4-3.6-10%-2.5%27784.95-84.56-0.3%+76.9%-9.7%-79.4%
'25/11/1036+0.15+0.42%-2.09%27869.51+218.1+0.79%+78.3%-0.37%-80.4%
'25/11/0735.85+0.45+1.27%-0.85%27651.41-248.04-0.89%+76.7%+2.16%-77.6%
'25/11/0635.4+0.3+0.85%0%27899.45+182.39+0.66%+77.9%+0.19%-77.9%
'25/11/0535.100%0%27717.06-399.5-1.42%+75.3%+1.42%-75.3%
'25/11/0435.1-0.5-1.4%-1.4%28116.56-218.03-0.77%+74%-0.63%-75.4%
'25/11/0335.6+0.05+0.14%-1.27%28334.59+101.24+0.36%+74.6%-0.22%-75.9%
'25/10/3135.55+0.05+0.14%-1.13%28233.35-54.18-0.19%+74.3%+0.33%-75.4%
'25/10/3035.5-0.4-1.11%-2.23%28287.53-7.21-0.03%+74.2%-1.08%-76.5%
'25/10/2935.9-1.6-4.27%-6.4%28294.74+345.63+1.24%+76.4%-5.51%-82.8%
'25/10/2837.5-0.4-1.06%-7.39%27949.11-44.52-0.16%+76.1%-0.9%-83.5%
'25/10/2737.9-0.5-1.3%-8.59%27993.63+461.37+1.68%+79.1%-2.98%-87.7%
'25/10/2338.4+0.25+0.66%-7.99%27532.26-116.65-0.42%+78.3%+1.08%-86.3%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2238.15+0.35+0.93%-7.14%27648.91-103.5-0.37%+77.6%+1.3%-84.8%
'25/10/2137.8+0.25+0.67%-6.52%27752.41+63.78+0.23%+78.1%+0.44%-84.6%
'25/10/2037.55-0.4-1.05%-7.51%27688.63+386.26+1.41%+80.6%-2.46%-88.1%
'25/10/1737.95-0.75-1.94%-9.3%27302.37-345.5-1.25%+78.3%-0.69%-87.6%
'25/10/1638.7+0.35+0.91%-8.47%27647.87+372.16+1.36%+80.8%-0.45%-89.2%
'25/10/1538.35+0.7+1.86%-6.77%27275.71+482.56+1.8%+84%+0.06%-90.8%
'25/10/1437.65-1.65-4.2%-10.7%26793.15-130.27-0.48%+83.1%-3.72%-93.8%