≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5230 雷笛克光學 / K線比較(日)

5230 雷笛克光學

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0525.5+2.55+10%6.86%26.428.0526.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3519,217萬2,4311.38張/筆27.511.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6794,079萬1,2851.31張/筆24.29+0.05 (+0.2%)

連續漲跌: 連2漲  ( +2.6元 / +10.22%)

財報評分: 最新36分 / 平均47分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 5小時前)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉雷笛克光學9月業績報喜 早盤開高漲停創波段高點 (Anue鉅亨 10/08 09:55)

• 〈熱門股〉車用放量疊加AI伺服器雙引擎發威 雷笛克光學周漲13%連7紅 (Anue鉅亨 09/25 08:12)

• 車用透鏡與AI伺服器雙引擎發威 雷笛克光學Q3營運看好更上層樓 (Anue鉅亨 08/12 16:19)

• 雷笛克光學國內第三次有擔保轉換公司債2026年第二季換發普通股之增資基準日 (公告訊息 08/11 16:34)

• 雷笛克光學通過2026年度第二季合併財務報告 (公告訊息 08/11 16:31)

• 雷笛克光學2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉雷笛克光學6月業績報喜創18個新高 早盤逆勢亮燈漲停 (Anue鉅亨 07/08 10:17)

• 雷笛克6月營收1.2億元月年雙增 看好Q3車用客戶需求強勁 (Anue鉅亨 07/07 17:37)

• 雷笛克光學國內第三次有擔保轉換公司債終止上櫃暨到期還本事宜 (公告訊息 07/07 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0928.05+2.55+10%+10%223.5+20+9.83%+9.83%+0.17%+0.17%
'26/11/0625.5+0.05+0.2%+10.2%203.5-16.5-7.5%+1.59%+7.7%+8.63%
'26/11/0525.45-2.15-7.79%+1.63%220-20.5-8.52%-7.07%+0.73%+8.7%
'26/11/0427.6+0.1+0.36%+2%240.5+1+0.42%-6.68%-0.06%+8.68%
'26/11/0327.5-0.9-3.17%-1.23%239.5-18-6.99%-13.2%+3.82%+12%
'26/11/0228.4+2.55+9.86%+8.51%257.5+1.5+0.59%-12.7%+9.27%+21.2%
'26/10/3025.85+0.3+1.17%+9.78%256-14.5-5.36%-17.4%+6.53%+27.2%
'26/10/2925.55-2.05-7.43%+1.63%270.5-2-0.73%-18%-6.7%+19.6%
'26/10/2827.6+2.5+9.96%+11.8%272.5+18+7.07%-12.2%+2.89%+23.9%
'26/10/2725.1+0.2+0.8%+12.7%254.5+6.5+2.62%-9.88%-1.82%+22.5%
'26/10/2224.9-1.45-5.5%+6.45%248-18-6.77%-16%+1.27%+22.4%
'26/10/2126.35+0.25+0.96%+7.47%266+10+3.91%-12.7%-2.95%+20.2%
'26/10/2026.1-0.9-3.33%+3.89%256-7-2.66%-15%-0.67%+18.9%
'26/10/1927-0.8-2.88%+0.9%263-11-4.01%-18.4%+1.13%+19.3%
'26/10/1627.8+0.5+1.83%+2.75%274+3.5+1.29%-17.4%+0.54%+20.1%
'26/10/1527.3-3-9.9%-7.43%270.5-28-9.38%-25.1%-0.52%+17.7%
'26/10/1430.3+2.75+9.98%+1.81%298.5+2.5+0.84%-24.5%+9.14%+26.3%
'26/10/1327.55+2.5+9.98%+12%296-8.5-2.79%-26.6%+12.8%+38.6%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.05+0.05+0.2%+12.2%304.5-3.5-1.14%-27.4%+1.34%+39.6%
'26/10/0825+2.25+9.89%+23.3%308+0.5+0.16%-27.3%+9.73%+50.6%
'26/10/0722.75+0.45+2.02%+25.8%307.5-3-0.97%-28%+2.99%+53.8%
'26/10/0622.3-0.05-0.22%+25.5%310.5+13+4.37%-24.9%-4.59%+50.4%
'26/10/0522.35+0.1+0.45%+26.1%297.5-10.5-3.41%-27.4%+3.86%+53.5%
'26/10/0222.25-0.4-1.77%+23.8%308+15.5+5.3%-23.6%-7.07%+47.4%
'26/10/0122.65-0.7-3%+20.1%292.5+3+1.04%-22.8%-4.04%+42.9%
'26/09/3023.35+1.2+5.42%+26.6%289.5+8.5+3.02%-20.5%+2.4%+47.1%
'26/09/2922.15-1.15-4.94%+20.4%281-6-2.09%-22.1%-2.85%+42.5%
'26/09/2423.3+1.4+6.39%+28.1%287+0.5+0.17%-22%+6.22%+50.1%
'26/09/2321.9+0.15+0.69%+29%286.5-5.5-1.88%-23.5%+2.57%+52.4%
'26/09/2221.75+0.6+2.84%+32.6%292-0.5-0.17%-23.6%+3.01%+56.2%
'26/09/2121.15+0.6+2.92%+36.5%292.5+8.5+2.99%-21.3%-0.07%+57.8%
'26/09/1820.55+1.85+9.89%+50%284+9.5+3.46%-18.6%+6.43%+68.6%
'26/09/1718.7+0.05+0.27%+50.4%274.500%-18.6%+0.27%+69%
'26/09/1618.65+0.35+1.91%+53.3%274.5+6.5+2.43%-16.6%-0.52%+69.9%
'26/09/1518.3-0.15-0.81%+52%268-3.5-1.29%-17.7%+0.48%+69.7%
'26/09/1418.45-0.05-0.27%+51.6%271.5-1.5-0.55%-18.1%+0.28%+69.8%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118.5-0.5-2.63%+47.6%273-10.5-3.7%-21.2%+1.07%+68.8%
'26/09/1019+0.35+1.88%+50.4%283.5+2.5+0.89%-20.5%+0.99%+70.9%
'26/09/0918.65-0.4-2.1%+47.2%281+5.5+2%-18.9%-4.1%+66.1%
'26/09/0819.05+1.25+7.02%+57.6%275.5-4.5-1.61%-20.2%+8.63%+77.8%
'26/09/0717.8+0.1+0.56%+58.5%280+3.5+1.27%-19.2%-0.71%+77.6%
'26/09/0417.7-0.1-0.56%+57.6%276.5+1.5+0.55%-18.7%-1.11%+76.3%
'26/09/0317.8-0.05-0.28%+57.1%275-3-1.08%-19.6%+0.8%+76.7%
'26/09/0217.85-0.05-0.28%+56.7%278-6-2.11%-21.3%+1.83%+78%
'26/09/0117.900%+56.7%284+7+2.53%-19.3%-2.53%+76%
'26/08/3117.9+0.15+0.85%+58%277-10-3.48%-22.1%+4.33%+80.2%
'26/08/2817.75-0.25-1.39%+55.8%287+10+3.61%-19.3%-5%+75.1%
'26/08/2718-0.25-1.37%+53.7%277-9-3.15%-21.9%+1.78%+75.6%
'26/08/2618.25+0.75+4.29%+60.3%286+12.5+4.57%-18.3%-0.28%+78.6%
'26/08/2517.500%+60.3%273.5+4+1.48%-17.1%-1.48%+77.4%
'26/08/2417.5-0.15-0.85%+58.9%269.5+2+0.75%-16.4%-1.6%+75.4%
'26/08/2117.65+0.1+0.57%+59.8%267.5-1-0.37%-16.8%+0.94%+76.6%
'26/08/2017.5500%+59.8%268.5+6+2.29%-14.9%-2.29%+74.7%
'26/08/1917.5500%+59.8%262.5-3-1.13%-15.8%+1.13%+75.6%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.55-0.15-0.85%+58.5%265.5-12.5-4.5%-19.6%+3.65%+78.1%
'26/08/1717.7-0.1-0.56%+57.6%27800%-19.6%-0.56%+77.2%
'26/08/1417.8-0.25-1.39%+55.4%278-5-1.77%-21%+0.38%+76.4%
'26/08/1318.05-0.3-1.63%+52.9%283+1.5+0.53%-20.6%-2.16%+73.5%
'26/08/1218.35+0.65+3.67%+58.5%281.5-1-0.35%-20.9%+4.02%+79.4%
'26/08/1117.7-0.25-1.39%+56.3%282.5-6-2.08%-22.5%+0.69%+78.8%
'26/08/1017.95+0.7+4.06%+62.6%288.5+26+9.9%-14.9%-5.84%+77.5%
'26/08/0717.25-0.15-0.86%+61.2%262.5-7-2.6%-17.1%+1.74%+78.3%
'26/08/0617.4-0.45-2.52%+57.1%269.5+13+5.07%-12.9%-7.59%+70%
'26/08/0517.85+0.25+1.42%+59.4%256.500%-12.9%+1.42%+72.2%
'26/08/0417.6+0.15+0.86%+60.7%256.5+18+7.55%-6.29%-6.69%+67%
'26/08/0317.45+0.1+0.58%+61.7%238.5+3+1.27%-5.1%-0.69%+66.8%
'26/07/3117.35+0.5+2.97%+66.5%235.5+21+9.79%+4.2%-6.82%+62.3%
'26/07/3016.85-0.15-0.88%+65%214.5-14-6.13%-2.19%+5.25%+67.2%
'26/07/2917-0.4-2.3%+61.2%233-18.5-7.36%-9.34%+5.06%+70.6%
'26/07/2817.4-0.8-4.4%+54.1%251.5-27.5-9.86%-18.3%+5.46%+72.4%
'26/07/2718.200%+54.1%279-0.5-0.18%-18.4%+0.18%+72.5%
'26/07/2418.2-0.15-0.82%+52.9%279.5-14.5-4.93%-22.4%+4.11%+75.3%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.35-0.1-0.54%+52%29400%-22.4%-0.54%+74.5%
'26/07/2218.45+0.1+0.54%+52.9%294+22+8.09%-16.2%-7.55%+69%
'26/07/2118.35+0.2+1.1%+54.5%272+5.5+2.06%-14.4%-0.96%+69%
'26/07/2018.1500%+54.5%266.5-21.5-7.47%-20.8%+7.47%+75.4%
'26/07/1718.15-1.15-5.96%+45.3%288-28.5-9%-28%+3.04%+73.3%
'26/07/1619.3-0.5-2.53%+41.7%316.5+2.5+0.8%-27.4%-3.33%+69.1%
'26/07/1519.8+0.05+0.25%+42%314+10+3.29%-25%-3.04%+67%
'26/07/1419.75-0.45-2.23%+38.9%304-8.5-2.72%-27%+0.49%+65.9%
'26/07/1320.2-0.35-1.7%+36.5%312.5-7.5-2.34%-28.8%+0.64%+65.2%
'26/07/0920.55-0.8-3.75%+31.4%320+2+0.63%-28.3%-4.38%+59.7%
'26/07/0821.35+1.9+9.77%+44.2%318-5.5-1.7%-29.5%+11.5%+73.7%
'26/07/0719.45-1.6-7.6%+33.3%323.5-21-6.1%-33.8%-1.5%+67.1%
'26/07/0621.05-0.1-0.47%+32.6%344.5+6.5+1.92%-32.5%-2.39%+65.2%
'26/07/0321.15+0.4+1.93%+35.2%338+4.5+1.35%-31.6%+0.58%+66.8%
'26/07/0220.75-0.05-0.24%+34.9%333.5-2-0.6%-32%+0.36%+66.9%
'26/07/0120.8-0.65-3.03%+30.8%335.5-2-0.59%-32.4%-2.44%+63.2%
'26/06/3021.45-0.75-3.38%+26.4%337.5+26.5+8.52%-26.7%-11.9%+53%
'26/06/2922.2-1.8-7.5%+16.9%311-3-0.96%-27.4%-6.54%+44.3%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624+2.15+9.84%+28.4%314-12-3.68%-30.1%+13.5%+58.4%
'26/06/2521.85+1.95+9.8%+41%326-12-3.55%-32.5%+13.4%+73.5%
'26/06/2419.9-0.1-0.5%+40.2%338-6-1.74%-33.7%+1.24%+74%
'26/06/2320.5-1-4.65%+32.8%344-22-6.01%-37.7%+1.36%+70.5%
'26/06/2221.5+1.25+6.17%+41%366+2.5+0.69%-37.3%+5.48%+78.3%
'26/06/1820.25-1.1-5.15%+33.7%363.5+18.5+5.36%-33.9%-10.5%+67.6%
'26/06/1721.35+1.3+6.48%+42.4%345-1.5-0.43%-34.2%+6.91%+76.6%
'26/06/1620.05+0.75+3.89%+47.9%346.5+19.5+5.96%-30.3%-2.07%+78.2%
'26/06/1519.3+1.75+9.97%+62.7%327-20.5-5.9%-34.4%+15.9%+97.1%
'26/06/1217.55-0.05-0.28%+62.2%347.5+14.5+4.35%-31.5%-4.63%+93.7%
'26/06/1117.6+0.3+1.73%+65%333+30+9.9%-24.8%-8.17%+89.8%
'26/06/1017.3-0.65-3.62%+59.1%303-18-5.61%-29%+1.99%+88%
'26/06/0917.95+0.2+1.13%+60.8%321+12+3.88%-26.2%-2.75%+87.1%
'26/06/0817.75-0.6-3.27%+55.6%309-29-8.58%-32.5%+5.31%+88.1%
'26/06/0518.35+0.35+1.94%+58.6%338-16-4.52%-35.6%+6.46%+94.2%
'26/06/0418-0.3-1.64%+56%354+11+3.21%-33.5%-4.85%+89.5%
'26/06/0318.3+0.6+3.39%+61.3%343-4-1.15%-34.3%+4.54%+95.6%
'26/06/0217.7+0.25+1.43%+63.6%347-19-5.19%-37.7%+6.62%+101.3%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.45+0.2+1.16%+65.5%366-13-3.43%-39.8%+4.59%+105.3%
'26/05/2917.25+0.4+2.37%+69.4%379+21.5+6.01%-36.2%-3.64%+105.7%
'26/05/2816.85+0.35+2.12%+73%357.5+17+4.99%-33%-2.87%+106.1%
'26/05/2716.5-0.4-2.37%+68.9%340.5-1.5-0.44%-33.3%-1.93%+102.3%
'26/05/2616.9-0.05-0.29%+68.4%342+31+9.97%-26.7%-10.3%+95.1%
'26/05/2516.95-0.35-2.02%+65%311+28+9.89%-19.4%-11.9%+84.5%
'26/05/2217.3+0.1+0.58%+66%283+25.5+9.9%-11.5%-9.32%+77.4%
'26/05/2117.2-0.05-0.29%+65.5%257.5+23+9.81%-2.77%-10.1%+68.3%
'26/05/2017.25+0.25+1.47%+67.9%234.5+7.5+3.3%+0.44%-1.83%+67.5%
'26/05/1917-0.2-1.16%+66%227-23-9.2%-8.8%+8.04%+74.8%
'26/05/1817.2+0.45+2.69%+70.4%250+2+0.81%-8.06%+1.88%+78.5%
'26/05/1516.75+0.35+2.13%+74.1%248+19+8.3%-0.44%-6.17%+74.5%
'26/05/1416.4-0.2-1.2%+72%229-3-1.29%-1.72%+0.09%+73.7%
'26/05/1316.600%+72%232+5.5+2.43%+0.66%-2.43%+71.3%
'26/05/1216.6+0.15+0.91%+73.6%226.5+1+0.44%+1.11%+0.47%+72.4%
'26/05/1116.45-0.45-2.66%+68.9%225.5+3.5+1.58%+2.7%-4.24%+66.2%
'26/05/0816.9-0.1-0.59%+67.9%222-8.5-3.69%-1.08%+3.1%+69%
'26/05/0717+0.1+0.59%+68.9%230.5-4-1.71%-2.77%+2.3%+71.7%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.9-0.35-2.03%+65.5%234.5+7+3.08%+0.22%-5.11%+65.3%
'26/05/0517.25+0.05+0.29%+66%227.5+4.5+2.02%+2.24%-1.73%+63.7%
'26/05/0417.2-0.05-0.29%+65.5%223+20+9.85%+12.3%-10.1%+53.2%
'26/04/3017.25-0.15-0.86%+64.1%203-1.5-0.73%+11.5%-0.13%+52.6%
'26/04/2917.400%+64.1%204.5-14-6.41%+4.35%+6.41%+59.7%
'26/04/2817.4+0.05+0.29%+64.6%218.5+1.5+0.69%+5.07%-0.4%+59.5%
'26/04/2717.35+0.05+0.29%+65%217+7+3.33%+8.57%-3.04%+56.5%
'26/04/2417.3-0.2-1.14%+63.1%210+3+1.45%+10.1%-2.59%+53%
'26/04/2317.5-0.65-3.58%+57.3%207-11.5-5.26%+4.35%+1.68%+53%
'26/04/2218.15-0.35-1.89%+54.3%218.5+5.5+2.58%+7.04%-4.47%+47.3%
'26/04/2118.5-0.35-1.86%+51.5%213+5+2.4%+9.62%-4.26%+41.8%
'26/04/2018.85+0.6+3.29%+56.4%208+0.5+0.24%+9.88%+3.05%+46.6%
'26/04/1718.25+0.45+2.53%+60.4%207.5-5-2.35%+7.29%+4.88%+53.1%
'26/04/1617.8+0.1+0.56%+61.3%212.5+2.5+1.19%+8.57%-0.63%+52.7%
'26/04/1517.7+1.6+9.94%+77.3%210-7.5-3.45%+4.83%+13.4%+72.5%
'26/04/1416.1+0.05+0.31%+77.9%217.5-1-0.46%+4.35%+0.77%+73.5%
'26/04/1316.0500%+77.9%218.5+4+1.86%+6.29%-1.86%+71.6%
'26/04/1016.05-0.1-0.62%+76.8%214.5+5+2.39%+8.83%-3.01%+67.9%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.15+0.05+0.31%+77.3%209.5-1.5-0.71%+8.06%+1.02%+69.3%
'26/04/0816.1+0.1+0.62%+78.4%211+19+9.9%+18.8%-9.28%+59.7%
'26/04/0716-0.25-1.54%+75.7%192-10-4.95%+12.9%+3.41%+62.8%
'26/04/0216.25-0.25-1.52%+73%202+7+3.59%+16.9%-5.11%+56.1%
'26/04/0116.500%+73%195+8+4.28%+21.9%-4.28%+51.1%
'26/03/3116.5-0.15-0.9%+71.5%187-9-4.59%+16.3%+3.69%+55.1%
'26/03/3016.65-0.05-0.3%+71%196+1+0.51%+16.9%-0.81%+54%
'26/03/2716.7-0.1-0.6%+69.9%195-3.5-1.76%+14.9%+1.16%+55.1%
'26/03/2616.8-0.2-1.18%+67.9%198.5-5-2.46%+12%+1.28%+55.9%
'26/03/2517+0.2+1.19%+69.9%203.5+11.5+5.99%+18.8%-4.8%+51.2%
'26/03/2416.8-0.3-1.75%+67%19200%+18.8%-1.75%+48.2%
'26/03/2317.1-0.4-2.29%+63.1%192-9.5-4.71%+13.2%+2.42%+50%
'26/03/2017.5+0.75+4.48%+70.4%201.5-4-1.95%+10.9%+6.43%+59.5%
'26/03/1916.75+0.2+1.21%+72.5%205.5-5.5-2.61%+8.06%+3.82%+64.5%
'26/03/1816.55-0.35-2.07%+68.9%211+8.5+4.2%+12.6%-6.27%+56.3%
'26/03/1716.9+0.3+1.81%+72%202.5-1.5-0.74%+11.8%+2.55%+60.2%
'26/03/1616.6+0.1+0.61%+73%204+3+1.49%+13.4%-0.88%+59.6%
'26/03/1316.5+0.4+2.48%+77.3%201-3.5-1.71%+11.5%+4.19%+65.8%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.100%+77.3%204.5-11-5.1%+5.8%+5.1%+71.5%
'26/03/1116.1+0.4+2.55%+81.8%215.5+1+0.47%+6.29%+2.08%+75.6%
'26/03/1015.700%+81.8%214.5+12+5.93%+12.6%-5.93%+69.3%
'26/03/0915.7-1.3-7.65%+67.9%202.5-22.5-10%+1.33%+2.35%+66.6%
'26/03/0617+0.55+3.34%+73.6%225+0.5+0.22%+1.56%+3.12%+72%
'26/03/0516.45+0.45+2.81%+78.4%224.5+7.5+3.46%+5.07%-0.65%+73.4%
'26/03/0416-1.05-6.16%+67.4%217-14-6.06%-1.3%-0.1%+68.7%
'26/03/0317.05-0.3-1.73%+64.6%231-22-8.7%-9.88%+6.97%+74.4%
'26/03/0217.35-0.15-0.86%+63.1%253-5-1.94%-11.6%+1.08%+74.8%
'26/02/2617.5+0.1+0.57%+64.1%25800%-11.6%+0.57%+75.7%
'26/02/2517.4-0.2-1.14%+62.2%258+0.5+0.19%-11.5%-1.33%+73.7%
'26/02/2417.6+0.15+0.86%+63.6%257.5+8.5+3.41%-8.43%-2.55%+72%
'26/02/2317.45+0.25+1.45%+66%249+6+2.47%-6.17%-1.02%+72.2%
'26/02/1117.2-0.15-0.86%+64.6%243+3+1.25%-5%-2.11%+69.6%
'26/02/1017.35-0.05-0.29%+64.1%240-3-1.23%-6.17%+0.94%+70.3%
'26/02/0917.4+0.35+2.05%+67.4%243+3.5+1.46%-4.8%+0.59%+72.3%
'26/02/0617.05-0.75-4.21%+60.4%239.5-4.5-1.84%-6.56%-2.37%+67%
'26/02/0517.8-0.1-0.56%+59.5%244-8.5-3.37%-9.7%+2.81%+69.2%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.9+0.15+0.85%+60.8%252.5-4.5-1.75%-11.3%+2.6%+72.1%
'26/02/0317.75-0.25-1.39%+58.6%257+12.5+5.11%-6.75%-6.5%+65.4%
'26/02/0218-0.25-1.37%+56.4%244.5-9.5-3.74%-10.2%+2.37%+66.7%
'26/01/3018.25-0.35-1.88%+53.5%254-1.5-0.59%-10.8%-1.29%+64.3%
'26/01/2918.6-0.1-0.53%+52.7%255.5-6-2.29%-12.8%+1.76%+65.5%
'26/01/2818.7+0.2+1.08%+54.3%261.5-2-0.76%-13.5%+1.84%+67.8%
'26/01/2718.5-0.9-4.64%+47.2%263.5+6+2.33%-11.5%-6.97%+58.6%
'26/01/2619.4+1.75+9.92%+61.8%257.5+11+4.46%-7.51%+5.46%+69.3%
'26/01/2317.65+0.3+1.73%+64.6%246.5-11-4.27%-11.5%+6%+76%
'26/01/2217.35-0.4-2.25%+60.8%257.5+18+7.52%-4.8%-9.77%+65.6%
'26/01/2117.75-0.2-1.11%+59.1%239.5-12-4.77%-9.34%+3.66%+68.4%
'26/01/2017.95-0.2-1.1%+57.3%251.5-11-4.19%-13.1%+3.09%+70.4%
'26/01/1918.1500%+57.3%262.5-0.5-0.19%-13.3%+0.19%+70.6%
'26/01/1618.15-0.1-0.55%+56.4%263+5.5+2.14%-11.5%-2.69%+67.9%
'26/01/1518.25+0.15+0.83%+57.7%257.5+6+2.39%-9.34%-1.56%+67.1%
'26/01/1418.1+0.2+1.12%+59.5%251.5+9.5+3.93%-5.79%-2.81%+65.3%
'26/01/1317.9-0.4-2.19%+56%242+22+10%+3.64%-12.2%+52.4%
'26/01/1218.3+0.5+2.81%+60.4%220+20+10%+14%-7.19%+46.4%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.800%+60.4%200-3-1.48%+12.3%+1.48%+48.1%
'26/01/0817.8-0.2-1.11%+58.6%203-2.5-1.22%+10.9%+0.11%+47.7%
'26/01/0718+0.05+0.28%+59.1%205.5+1.5+0.74%+11.8%-0.46%+47.3%
'26/01/0617.95+0.15+0.84%+60.4%204+2.5+1.24%+13.2%-0.4%+47.2%
'26/01/0517.8-0.55-3%+55.6%201.5+18+9.81%+24.3%-12.8%+31.3%
'26/01/0218.35+0.4+2.23%+59.1%183.5+10.5+6.07%+31.8%-3.84%+27.3%
'25/12/3117.95-0.2-1.1%+57.3%173-2-1.14%+30.3%+0.04%+27%
'25/12/3018.15-0.55-2.94%+52.7%175-1.5-0.85%+29.2%-2.09%+23.5%
'25/12/2918.7-0.15-0.8%+51.5%176.5+1.5+0.86%+30.3%-1.66%+21.2%
'25/12/2618.85-0.25-1.31%+49.5%175+10.5+6.38%+38.6%-7.69%+10.9%
'25/12/2419.1+0.45+2.41%+53.1%164.5+0.5+0.3%+39%+2.11%+14.1%
'25/12/2318.65-0.2-1.06%+51.5%164-8-4.65%+32.6%+3.59%+18.9%
'25/12/2218.85+0.1+0.53%+52.3%172+13+8.18%+43.4%-7.65%+8.87%
'25/12/1918.75+0.1+0.54%+53.1%159-2.5-1.55%+41.2%+2.09%+11.9%
'25/12/1818.65+0.05+0.27%+53.5%161.5-0.5-0.31%+40.7%+0.58%+12.8%
'25/12/1718.6-0.2-1.06%+51.9%162+6.5+4.18%+46.6%-5.24%+5.24%
'25/12/1618.8-0.35-1.83%+49.1%155.5-3.5-2.2%+43.4%+0.37%+5.69%
'25/12/1519.15-0.1-0.52%+48.3%159-3-1.85%+40.7%+1.33%+7.57%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.25+0.65+3.49%+53.5%16200%+40.7%+3.49%+12.8%
'25/12/1118.6+0.1+0.54%+54.3%162+3+1.89%+43.4%-1.35%+10.9%
'25/12/1018.5-0.3-1.6%+51.9%159-1.5-0.93%+42.1%-0.67%+9.81%
'25/12/0918.8-0.35-1.83%+49.1%160.5+0.5+0.31%+42.5%-2.14%+6.59%
'25/12/0819.15-0.15-0.78%+47.9%160+3+1.91%+45.2%-2.69%+2.7%
'25/12/0519.3+1.05+5.75%+56.4%157+1+0.64%+46.2%+5.11%+10.3%
'25/12/0418.2500%+56.4%156-2.5-1.58%+43.8%+1.58%+12.6%
'25/12/0318.25+0.55+3.11%+61.3%158.5+3+1.93%+46.6%+1.18%+14.7%
'25/12/0217.7-0.4-2.21%+57.7%155.5+2+1.3%+48.5%-3.51%+9.2%
'25/12/0118.1+0.9+5.23%+66%153.5-3.5-2.23%+45.2%+7.46%+20.8%
'25/11/2817.2+1.55+9.9%+82.4%157+1.5+0.96%+46.6%+8.94%+35.8%
'25/11/2715.65-0.3-1.88%+79%155.5+1+0.65%+47.6%-2.53%+31.4%
'25/11/2615.95+0.5+3.24%+84.8%154.5+2.5+1.64%+50%+1.6%+34.8%
'25/11/2515.45+0.1+0.65%+86%152+0.5+0.33%+50.5%+0.32%+35.5%
'25/11/2415.35+0.05+0.33%+86.6%151.5+0.5+0.33%+51%0%+35.6%
'25/11/2115.3-0.35-2.24%+82.4%151-7.5-4.73%+43.8%+2.49%+38.6%
'25/11/2015.65+0.2+1.29%+84.8%158.5+4.5+2.92%+48.1%-1.63%+36.7%
'25/11/1915.45-0.15-0.96%+83%154-6.5-4.05%+42.1%+3.09%+41%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.6-0.35-2.19%+79%160.5-4-2.43%+38.6%+0.24%+40.4%
'25/11/1715.95-0.4-2.45%+74.6%164.5+4+2.49%+42.1%-4.94%+32.6%
'25/11/1416.3500%+74.6%160.5-9.5-5.59%+34.1%+5.59%+40.5%
'25/11/1316.35-0.3-1.8%+71.5%170+2+1.19%+35.7%-2.99%+35.8%
'25/11/1216.65+0.55+3.42%+77.3%168-1.5-0.88%+34.5%+4.3%+42.8%
'25/11/1116.1+0.05+0.31%+77.9%169.5-2.5-1.45%+32.6%+1.76%+45.3%
'25/11/1016.05-0.5-3.02%+72.5%172+2+1.18%+34.1%-4.2%+38.4%