≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5228 鈺鎧 / K線比較(日)

5228 鈺鎧

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0541.9+4.15+9.9%9.55%42.0546.0542.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8873,975萬7261.22張/筆44.82.9315.510.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7323,039萬822891張/筆41.5-2.7 (-6.05%)

連續漲跌: 連4跌→漲  ( +4.15元 / +9.9%)

財報評分: 最新34分 / 平均38分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 鈺鎧2026年第三季財務報告 (公告訊息 11/02 14:36)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 被動元件3檔漲停　禾伸堂重回8百俱樂部 (ETtoday新聞雲 10/20 12:41)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• 鈺鎧有價證券近期股價量異常，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/13 14:12)

• 台股3檔「抓去關」新名單　被動元件華新科上榜 (ETtoday新聞雲 10/12 18:13)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 鈺鎧召開法人說明會相關事宜 (公告訊息 08/26 09:08)

• 鈺鎧2026年第二季財務報告 (公告訊息 08/06 14:00)

• 鈺鎧2026年第二季財務報告董事會召開日期 (公告訊息 07/28 10:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0946.05+4.15+9.9%+9.9%223.5+20+9.83%+9.83%+0.07%+0.08%
'26/11/0641.9-2.7-6.05%+3.25%203.5-16.5-7.5%+1.59%+1.45%+1.66%
'26/11/0544.6-4.45-9.07%-6.12%220-20.5-8.52%-7.07%-0.55%+0.95%
'26/11/0449.05-0.75-1.51%-7.53%240.5+1+0.42%-6.68%-1.93%-0.85%
'26/11/0349.8-5.5-9.95%-16.7%239.5-18-6.99%-13.2%-2.96%-3.52%
'26/11/0255.3+2.4+4.54%-12.9%257.5+1.5+0.59%-12.7%+3.95%-0.25%
'26/10/3052.9-5.8-9.88%-21.6%256-14.5-5.36%-17.4%-4.52%-4.18%
'26/10/2958.7-3.4-5.48%-25.8%270.5-2-0.73%-18%-4.75%-7.86%
'26/10/2862.1-1.8-2.82%-27.9%272.5+18+7.07%-12.2%-9.89%-15.8%
'26/10/2763.9+1.5+2.4%-26.2%254.5+6.5+2.62%-9.88%-0.22%-16.3%
'26/10/2262.4-3.1-4.73%-29.7%248-18-6.77%-16%+2.04%-13.7%
'26/10/2165.5+5.9+9.9%-22.7%266+10+3.91%-12.7%+5.99%-10%
'26/10/2059.6+4.1+7.39%-17%256-7-2.66%-15%+10%-2.01%
'26/10/1955.5-0.4-0.72%-17.6%263-11-4.01%-18.4%+3.29%+0.81%
'26/10/1655.9-0.2-0.36%-17.9%274+3.5+1.29%-17.4%-1.65%-0.54%
'26/10/1556.1-5.8-9.37%-25.6%270.5-28-9.38%-25.1%+0.01%-0.48%
'26/10/1461.9-1.9-2.98%-27.8%298.5+2.5+0.84%-24.5%-3.82%-3.33%
'26/10/1363.8+4.2+7.05%-22.7%296-8.5-2.79%-26.6%+9.84%+3.87%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1259.6-1.7-2.77%-24.9%304.5-3.5-1.14%-27.4%-1.63%+2.56%
'26/10/0861.3+5.5+9.86%-17.5%308+0.5+0.16%-27.3%+9.7%+9.84%
'26/10/0755.8+5+9.84%-9.35%307.5-3-0.97%-28%+10.8%+18.7%
'26/10/0650.8+3.05+6.39%-3.56%310.5+13+4.37%-24.9%+2.02%+21.3%
'26/10/0547.75-0.3-0.62%-4.16%297.5-10.5-3.41%-27.4%+2.79%+23.3%
'26/10/0248.05+4.35+9.95%+5.38%308+15.5+5.3%-23.6%+4.65%+29%
'26/10/0143.7+3.95+9.94%+15.8%292.5+3+1.04%-22.8%+8.9%+38.6%
'26/09/3039.75+0.4+1.02%+17%289.5+8.5+3.02%-20.5%-2%+37.5%
'26/09/2939.35-0.4-1.01%+15.8%281-6-2.09%-22.1%+1.08%+38%
'26/09/2439.75+0.1+0.25%+16.1%287+0.5+0.17%-22%+0.08%+38.1%
'26/09/2339.65+0.05+0.13%+16.3%286.5-5.5-1.88%-23.5%+2.01%+39.7%
'26/09/2239.6-0.95-2.34%+13.6%292-0.5-0.17%-23.6%-2.17%+37.2%
'26/09/2140.55+0.2+0.5%+14.1%292.5+8.5+2.99%-21.3%-2.49%+35.4%
'26/09/1840.35+1.3+3.33%+17.9%284+9.5+3.46%-18.6%-0.13%+36.5%
'26/09/1739.05-0.3-0.76%+17%274.500%-18.6%-0.76%+35.6%
'26/09/1639.35+0.55+1.42%+18.7%274.5+6.5+2.43%-16.6%-1.01%+35.3%
'26/09/1538.8-0.7-1.77%+16.6%268-3.5-1.29%-17.7%-0.48%+34.3%
'26/09/1439.5-0.25-0.63%+15.8%271.5-1.5-0.55%-18.1%-0.08%+34%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1139.75-1.5-3.64%+11.6%273-10.5-3.7%-21.2%+0.06%+32.8%
'26/09/1041.25+0.4+0.98%+12.7%283.5+2.5+0.89%-20.5%+0.09%+33.2%
'26/09/0940.85-0.65-1.57%+11%281+5.5+2%-18.9%-3.57%+29.8%
'26/09/0841.5-1.85-4.27%+6.23%275.5-4.5-1.61%-20.2%-2.66%+26.4%
'26/09/0743.35+1.65+3.96%+10.4%280+3.5+1.27%-19.2%+2.69%+29.6%
'26/09/0441.7+2.6+6.65%+17.8%276.5+1.5+0.55%-18.7%+6.1%+36.5%
'26/09/0339.1-1.65-4.05%+13%275-3-1.08%-19.6%-2.97%+32.6%
'26/09/0240.75-0.8-1.93%+10.8%278-6-2.11%-21.3%+0.18%+32.1%
'26/09/0141.55+0.5+1.22%+12.2%284+7+2.53%-19.3%-1.31%+31.5%
'26/08/3141.05-1.95-4.53%+7.09%277-10-3.48%-22.1%-1.05%+29.2%
'26/08/2843+0.85+2.02%+9.25%287+10+3.61%-19.3%-1.59%+28.6%
'26/08/2742.15+1.55+3.82%+13.4%277-9-3.15%-21.9%+6.97%+35.3%
'26/08/2640.6+0.45+1.12%+14.7%286+12.5+4.57%-18.3%-3.45%+33%
'26/08/2540.15-0.7-1.71%+12.7%273.5+4+1.48%-17.1%-3.19%+29.8%
'26/08/2440.85-0.35-0.85%+11.8%269.5+2+0.75%-16.4%-1.6%+28.2%
'26/08/2141.2-0.7-1.67%+9.9%267.5-1-0.37%-16.8%-1.3%+26.7%
'26/08/2041.9-0.65-1.53%+8.23%268.5+6+2.29%-14.9%-3.82%+23.1%
'26/08/1942.55+0.35+0.83%+9.12%262.5-3-1.13%-15.8%+1.96%+24.9%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1842.2-1.6-3.65%+5.14%265.5-12.5-4.5%-19.6%+0.85%+24.7%
'26/08/1743.8+0.4+0.92%+6.11%27800%-19.6%+0.92%+25.7%
'26/08/1443.4+0.1+0.23%+6.35%278-5-1.77%-21%+2%+27.4%
'26/08/1343.3+0.9+2.12%+8.61%283+1.5+0.53%-20.6%+1.59%+29.2%
'26/08/1242.4+0.55+1.31%+10%281.5-1-0.35%-20.9%+1.66%+30.9%
'26/08/1141.85+0.25+0.6%+10.7%282.5-6-2.08%-22.5%+2.68%+33.2%
'26/08/1041.6+1.35+3.35%+14.4%288.5+26+9.9%-14.9%-6.55%+29.3%
'26/08/0740.25-3.4-7.79%+5.5%262.5-7-2.6%-17.1%-5.19%+22.6%
'26/08/0643.65+3.95+9.95%+16%269.5+13+5.07%-12.9%+4.88%+28.9%
'26/08/0539.7+0.3+0.76%+16.9%256.500%-12.9%+0.76%+29.7%
'26/08/0439.4+1+2.6%+19.9%256.5+18+7.55%-6.29%-4.95%+26.2%
'26/08/0338.4+1.35+3.64%+24.3%238.5+3+1.27%-5.1%+2.37%+29.4%
'26/07/3137.05+3+8.81%+35.2%235.5+21+9.79%+4.2%-0.98%+31%
'26/07/3034.05-2.1-5.81%+27.4%214.5-14-6.13%-2.19%+0.32%+29.6%
'26/07/2936.15-1.75-4.62%+21.5%233-18.5-7.36%-9.34%+2.74%+30.8%
'26/07/2837.9-3.1-7.56%+12.3%251.5-27.5-9.86%-18.3%+2.3%+30.6%
'26/07/274100%+12.3%279-0.5-0.18%-18.4%+0.18%+30.7%
'26/07/2441-1.35-3.19%+8.74%279.5-14.5-4.93%-22.4%+1.74%+31.2%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2342.35-1.3-2.98%+5.5%29400%-22.4%-2.98%+27.9%
'26/07/2243.65+0.35+0.81%+6.35%294+22+8.09%-16.2%-7.28%+22.5%
'26/07/2143.3+1.7+4.09%+10.7%272+5.5+2.06%-14.4%+2.03%+25.1%
'26/07/2041.6-1.95-4.48%+5.74%266.5-21.5-7.47%-20.8%+2.99%+26.6%
'26/07/1743.55-4.8-9.93%-4.76%288-28.5-9%-28%-0.93%+23.2%
'26/07/1648.35-0.95-1.93%-6.59%316.5+2.5+0.8%-27.4%-2.73%+20.8%
'26/07/1549.3-0.7-1.4%-7.9%314+10+3.29%-25%-4.69%+17.1%
'26/07/1450-2.5-4.76%-12.3%304-8.5-2.72%-27%-2.04%+14.8%
'26/07/1352.5-2.9-5.23%-16.9%312.5-7.5-2.34%-28.8%-2.89%+11.9%
'26/07/0955.4+0.4+0.73%-16.3%320+2+0.63%-28.3%+0.1%+12%
'26/07/0855-2.7-4.68%-20.2%318-5.5-1.7%-29.5%-2.98%+9.33%
'26/07/0757.7-5-7.97%-26.6%323.5-21-6.1%-33.8%-1.87%+7.26%
'26/07/0662.7-3.8-5.71%-30.8%344.5+6.5+1.92%-32.5%-7.63%+1.79%
'26/07/0366.5-1.2-1.77%-32%338+4.5+1.35%-31.6%-3.12%-0.35%
'26/07/0267.7-2.8-3.97%-34.7%333.5-2-0.6%-32%-3.37%-2.64%
'26/07/0170.5+3.3+4.91%-31.5%335.5-2-0.59%-32.4%+5.5%+0.97%
'26/06/3067.2+6.1+9.98%-24.6%337.5+26.5+8.52%-26.7%+1.46%+2.06%
'26/06/2961.1-1.5-2.4%-26.4%311-3-0.96%-27.4%-1.44%+0.95%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2662.6-3.4-5.15%-30.2%314-12-3.68%-30.1%-1.47%-0.17%
'26/06/2566-1.4-2.08%-31.7%326-12-3.55%-32.5%+1.47%+0.87%
'26/06/2467.4+3.1+4.82%-28.4%338-6-1.74%-33.7%+6.56%+5.34%
'26/06/2364.3-5.9-8.4%-34.4%344-22-6.01%-37.7%-2.39%+3.3%
'26/06/2270.2-5.3-7.02%-39%366+2.5+0.69%-37.3%-7.71%-1.73%
'26/06/1875.5+2.4+3.28%-37%363.5+18.5+5.36%-33.9%-2.08%-3.09%
'26/06/1773.1+0.9+1.25%-36.2%345-1.5-0.43%-34.2%+1.68%-2.02%
'26/06/1672.2-4-5.25%-39.6%346.5+19.5+5.96%-30.3%-11.2%-9.29%
'26/06/1576.2+6.9+9.96%-33.5%327-20.5-5.9%-34.4%+15.9%+0.84%
'26/06/1269.3-2.2-3.08%-35.6%347.5+14.5+4.35%-31.5%-7.43%-4.06%
'26/06/1171.5+0.4+0.56%-35.2%333+30+9.9%-24.8%-9.34%-10.5%
'26/06/1071.1-2.9-3.92%-37.8%303-18-5.61%-29%+1.69%-8.8%
'26/06/0974+1.4+1.93%-36.6%321+12+3.88%-26.2%-1.95%-10.4%
'26/06/0872.6+3.2+4.61%-33.6%309-29-8.58%-32.5%+13.2%-1.1%
'26/06/0569.4+6.3+9.98%-27%338-16-4.52%-35.6%+14.5%+8.57%
'26/06/0463.1-3.6-5.4%-31%354+11+3.21%-33.5%-8.61%+2.57%
'26/06/0366.7+2.4+3.73%-28.4%343-4-1.15%-34.3%+4.88%+5.91%
'26/06/0264.3-0.4-0.62%-28.8%347-19-5.19%-37.7%+4.57%+8.88%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0164.7+0.7+1.09%-28%366-13-3.43%-39.8%+4.52%+11.8%
'26/05/2964+0.8+1.27%-27.1%379+21.5+6.01%-36.2%-4.74%+9.09%
'26/05/2863.2+5.7+9.91%-19.9%357.5+17+4.99%-33%+4.92%+13.1%
'26/05/2757.5+2.6+4.74%-16.1%340.5-1.5-0.44%-33.3%+5.18%+17.2%
'26/05/2654.900%-16.1%342+31+9.97%-26.7%-9.97%+10.6%
'26/05/2554.9+3.3+6.4%-10.8%311+28+9.89%-19.4%-3.49%+8.68%
'26/05/2251.6-0.9-1.71%-12.3%283+25.5+9.9%-11.5%-11.6%-0.83%
'26/05/2152.5+2.4+4.79%-8.08%257.5+23+9.81%-2.77%-5.02%-5.31%
'26/05/2050.1+4.4+9.63%+0.77%234.5+7.5+3.3%+0.44%+6.33%+0.33%
'26/05/1945.7+1.3+2.93%+3.72%227-23-9.2%-8.8%+12.1%+12.5%
'26/05/1844.4-4.75-9.66%-6.31%250+2+0.81%-8.06%-10.5%+1.76%
'26/05/1549.15-1.05-2.09%-8.27%248+19+8.3%-0.44%-10.4%-7.83%
'26/05/1450.2+1.05+2.14%-6.31%229-3-1.29%-1.72%+3.43%-4.58%
'26/05/1349.15+3.3+7.2%+0.44%232+5.5+2.43%+0.66%+4.77%-0.23%
'26/05/1245.85+4.15+9.95%+10.4%226.5+1+0.44%+1.11%+9.51%+9.32%
'26/05/1141.7+1.75+4.38%+15.3%225.5+3.5+1.58%+2.7%+2.8%+12.6%
'26/05/0839.95+3.6+9.9%+26.7%222-8.5-3.69%-1.08%+13.6%+27.8%
'26/05/0736.35+3.3+9.98%+39.3%230.5-4-1.71%-2.77%+11.7%+42.1%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633.05-0.25-0.75%+38.3%234.5+7+3.08%+0.22%-3.83%+38.1%
'26/05/0533.3-1.25-3.62%+33.3%227.5+4.5+2.02%+2.24%-5.64%+31%
'26/05/0434.55+0.55+1.62%+35.4%223+20+9.85%+12.3%-8.23%+23.1%
'26/04/3034+0.05+0.15%+35.6%203-1.5-0.73%+11.5%+0.88%+24.1%
'26/04/2933.95+1.95+6.09%+43.9%204.5-14-6.41%+4.35%+12.5%+39.6%
'26/04/2832+1.8+5.96%+52.5%218.5+1.5+0.69%+5.07%+5.27%+47.4%
'26/04/2730.2-1.4-4.43%+45.7%217+7+3.33%+8.57%-7.76%+37.2%
'26/04/2431.6-1.7-5.11%+38.3%210+3+1.45%+10.1%-6.56%+28.1%
'26/04/2333.3-0.75-2.2%+35.2%207-11.5-5.26%+4.35%+3.06%+30.9%
'26/04/2234.05-1.95-5.42%+27.9%218.5+5.5+2.58%+7.04%-8%+20.9%
'26/04/2136-0.65-1.77%+25.6%213+5+2.4%+9.62%-4.17%+16%
'26/04/2036.65-0.45-1.21%+24.1%208+0.5+0.24%+9.88%-1.45%+14.2%
'26/04/1737.1+3.35+9.93%+36.4%207.5-5-2.35%+7.29%+12.3%+29.2%
'26/04/1633.75+3.05+9.93%+50%212.5+2.5+1.19%+8.57%+8.74%+41.4%
'26/04/1530.7+1.1+3.72%+55.6%210-7.5-3.45%+4.83%+7.17%+50.7%
'26/04/1429.600%+55.6%217.5-1-0.46%+4.35%+0.46%+51.2%
'26/04/1329.6+1.95+7.05%+66.5%218.5+4+1.86%+6.29%+5.19%+60.3%
'26/04/1027.65+2.5+9.94%+83.1%214.5+5+2.39%+8.83%+7.55%+74.3%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.15+2.25+9.83%+101.1%209.5-1.5-0.71%+8.06%+10.5%+93%
'26/04/0822.9+0.05+0.22%+101.5%211+19+9.9%+18.8%-9.68%+82.8%
'26/04/0722.85-0.55-2.35%+96.8%192-10-4.95%+12.9%+2.6%+83.9%
'26/04/0223.4-0.8-3.31%+90.3%202+7+3.59%+16.9%-6.9%+73.4%
'26/04/0124.2+1.15+4.99%+99.8%195+8+4.28%+21.9%+0.71%+77.9%
'26/03/3123.05-0.4-1.71%+96.4%187-9-4.59%+16.3%+2.88%+80%
'26/03/3023.45-0.7-2.9%+90.7%196+1+0.51%+16.9%-3.41%+73.8%
'26/03/2724.15-0.75-3.01%+84.9%195-3.5-1.76%+14.9%-1.25%+70.1%
'26/03/2624.900%+84.9%198.5-5-2.46%+12%+2.46%+72.9%
'26/03/2524.9-0.2-0.8%+83.5%203.5+11.5+5.99%+18.8%-6.79%+64.7%
'26/03/2425.1+0.9+3.72%+90.3%19200%+18.8%+3.72%+71.5%
'26/03/2324.2-1-3.97%+82.7%192-9.5-4.71%+13.2%+0.74%+69.6%
'26/03/2025.2-0.25-0.98%+80.9%201.5-4-1.95%+10.9%+0.97%+70%
'26/03/1925.45+0.55+2.21%+84.9%205.5-5.5-2.61%+8.06%+4.82%+76.9%
'26/03/1824.9+1.15+4.84%+93.9%211+8.5+4.2%+12.6%+0.64%+81.3%
'26/03/1723.75+2.15+9.95%+113.2%202.5-1.5-0.74%+11.8%+10.7%+101.4%
'26/03/1621.600%+113.2%204+3+1.49%+13.4%-1.49%+99.8%
'26/03/1321.6-0.25-1.14%+110.8%201-3.5-1.71%+11.5%+0.57%+99.3%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1221.85-0.45-2.02%+106.5%204.5-11-5.1%+5.8%+3.08%+100.7%
'26/03/1122.3+0.5+2.29%+111.2%215.5+1+0.47%+6.29%+1.82%+104.9%
'26/03/1021.8+0.6+2.83%+117.2%214.5+12+5.93%+12.6%-3.1%+104.6%
'26/03/0921.2-1.65-7.22%+101.5%202.5-22.5-10%+1.33%+2.78%+100.2%
'26/03/0622.85-0.05-0.22%+101.1%225+0.5+0.22%+1.56%-0.44%+99.5%
'26/03/0522.9+0.65+2.92%+107%224.5+7.5+3.46%+5.07%-0.54%+101.9%
'26/03/0422.25-2.05-8.44%+89.5%217-14-6.06%-1.3%-2.38%+90.8%
'26/03/0324.3-0.5-2.02%+85.7%231-22-8.7%-9.88%+6.68%+95.6%
'26/03/0224.8+0.4+1.64%+88.7%253-5-1.94%-11.6%+3.58%+100.4%
'26/02/2624.4-0.05-0.2%+88.3%25800%-11.6%-0.2%+100%
'26/02/2524.45+0.6+2.52%+93.1%258+0.5+0.19%-11.5%+2.33%+104.5%
'26/02/2423.85+0.4+1.71%+96.4%257.5+8.5+3.41%-8.43%-1.7%+104.8%
'26/02/2323.45+2.1+9.84%+115.7%249+6+2.47%-6.17%+7.37%+121.9%
'26/02/1121.35-0.8-3.61%+107.9%243+3+1.25%-5%-4.86%+112.9%
'26/02/1022.15-0.4-1.77%+104.2%240-3-1.23%-6.17%-0.54%+110.4%
'26/02/0922.55+0.65+2.97%+110.3%243+3.5+1.46%-4.8%+1.51%+115.1%
'26/02/0621.9-0.7-3.1%+103.8%239.5-4.5-1.84%-6.56%-1.26%+110.3%
'26/02/0522.6-0.55-2.38%+98.9%244-8.5-3.37%-9.7%+0.99%+108.6%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.15+0.7+3.12%+105.1%252.5-4.5-1.75%-11.3%+4.87%+116.4%
'26/02/0322.45+0.4+1.81%+108.8%257+12.5+5.11%-6.75%-3.3%+115.6%
'26/02/0222.05-2.35-9.63%+88.7%244.5-9.5-3.74%-10.2%-5.89%+99%
'26/01/3024.4+1.55+6.78%+101.5%254-1.5-0.59%-10.8%+7.37%+112.3%
'26/01/2922.85-2.15-8.6%+84.2%255.5-6-2.29%-12.8%-6.31%+97%
'26/01/2825-0.05-0.2%+83.8%261.5-2-0.76%-13.5%+0.56%+97.3%
'26/01/2725.05-0.3-1.18%+81.7%263.5+6+2.33%-11.5%-3.51%+93.1%
'26/01/2625.35-0.65-2.5%+77.1%257.5+11+4.46%-7.51%-6.96%+84.6%
'26/01/2326-2.3-8.13%+62.7%246.5-11-4.27%-11.5%-3.86%+74.2%
'26/01/2228.3+1.85+6.99%+74.1%257.5+18+7.52%-4.8%-0.53%+78.9%
'26/01/2126.45-1.7-6.04%+63.6%239.5-12-4.77%-9.34%-1.27%+72.9%
'26/01/2028.15-1.3-4.41%+56.4%251.5-11-4.19%-13.1%-0.22%+69.5%
'26/01/1929.45+1.4+4.99%+64.2%262.5-0.5-0.19%-13.3%+5.18%+77.5%
'26/01/1628.05-0.95-3.28%+58.8%263+5.5+2.14%-11.5%-5.42%+70.2%
'26/01/1529+0.95+3.39%+64.2%257.5+6+2.39%-9.34%+1%+73.5%
'26/01/1428.05+2.55+10%+80.6%251.5+9.5+3.93%-5.79%+6.07%+86.4%
'26/01/1325.5+1.25+5.15%+89.9%242+22+10%+3.64%-4.85%+86.3%
'26/01/1224.25+2+8.99%+107%220+20+10%+14%-1.01%+93%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.25+2+9.88%+127.4%200-3-1.48%+12.3%+11.4%+115.1%
'26/01/0820.25-0.85-4.03%+118.2%203-2.5-1.22%+10.9%-2.81%+107.3%
'26/01/0721.1-0.35-1.63%+114.7%205.5+1.5+0.74%+11.8%-2.37%+102.9%
'26/01/0621.45+0.1+0.47%+115.7%204+2.5+1.24%+13.2%-0.77%+102.5%
'26/01/0521.35+1.9+9.77%+136.8%201.5+18+9.81%+24.3%-0.04%+112.5%
'26/01/0219.45+1.75+9.89%+160.2%183.5+10.5+6.07%+31.8%+3.82%+128.4%
'25/12/3117.7-0.35-1.94%+155.1%173-2-1.14%+30.3%-0.8%+124.8%
'25/12/3018.05-0.3-1.63%+151%175-1.5-0.85%+29.2%-0.78%+121.8%
'25/12/2918.35-0.05-0.27%+150.3%176.5+1.5+0.86%+30.3%-1.13%+120%
'25/12/2618.4-0.5-2.65%+143.7%175+10.5+6.38%+38.6%-9.03%+105%
'25/12/2418.9+0.2+1.07%+146.3%164.5+0.5+0.3%+39%+0.77%+107.2%
'25/12/2318.7-0.1-0.53%+144.9%164-8-4.65%+32.6%+4.12%+112.4%
'25/12/2218.8-0.1-0.53%+143.7%172+13+8.18%+43.4%-8.71%+100.3%
'25/12/1918.9-0.4-2.07%+138.6%159-2.5-1.55%+41.2%-0.52%+97.4%
'25/12/1819.3+0.55+2.93%+145.6%161.5-0.5-0.31%+40.7%+3.24%+104.9%
'25/12/1718.75+0.35+1.9%+150.3%162+6.5+4.18%+46.6%-2.28%+103.6%
'25/12/1618.4-0.1-0.54%+148.9%155.5-3.5-2.2%+43.4%+1.66%+105.5%
'25/12/1518.5-0.45-2.37%+143%159-3-1.85%+40.7%-0.52%+102.3%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.9500%+143%16200%+40.7%0%+102.3%
'25/12/1118.95-0.2-1.04%+140.5%162+3+1.89%+43.4%-2.93%+97.1%
'25/12/1019.15-0.7-3.53%+132%159-1.5-0.93%+42.1%-2.6%+89.9%
'25/12/0919.85+1.8+9.97%+155.1%160.5+0.5+0.31%+42.5%+9.66%+112.6%
'25/12/0818.0500%+155.1%160+3+1.91%+45.2%-1.91%+109.9%
'25/12/0518.05-0.45-2.43%+148.9%157+1+0.64%+46.2%-3.07%+102.8%
'25/12/0418.5-0.4-2.12%+143.7%156-2.5-1.58%+43.8%-0.54%+99.8%
'25/12/0318.9+1.7+9.88%+167.7%158.5+3+1.93%+46.6%+7.95%+121.1%
'25/12/0217.2-0.25-1.43%+163.9%155.5+2+1.3%+48.5%-2.73%+115.4%
'25/12/0117.45-0.1-0.57%+162.4%153.5-3.5-2.23%+45.2%+1.66%+117.2%
'25/11/2817.5500%+162.4%157+1.5+0.96%+46.6%-0.96%+115.8%
'25/11/2717.55-0.05-0.28%+161.6%155.5+1+0.65%+47.6%-0.93%+114.1%
'25/11/2617.6-0.25-1.4%+158%154.5+2.5+1.64%+50%-3.04%+108%
'25/11/2517.85-0.2-1.11%+155.1%152+0.5+0.33%+50.5%-1.44%+104.6%
'25/11/2418.05-0.05-0.28%+154.4%151.5+0.5+0.33%+51%-0.61%+103.4%
'25/11/2118.1-0.75-3.98%+144.3%151-7.5-4.73%+43.8%+0.75%+100.4%
'25/11/2018.85-0.55-2.84%+137.4%158.5+4.5+2.92%+48.1%-5.76%+89.3%
'25/11/1919.4+1.1+6.01%+151.6%154-6.5-4.05%+42.1%+10.1%+109.6%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.300%+151.6%160.5-4-2.43%+38.6%+2.43%+113%
'25/11/1718.3-0.3-1.61%+147.6%164.5+4+2.49%+42.1%-4.1%+105.5%
'25/11/1418.6-0.7-3.63%+138.6%160.5-9.5-5.59%+34.1%+1.96%+104.5%
'25/11/1319.300%+138.6%170+2+1.19%+35.7%-1.19%+102.9%
'25/11/1219.3+0.25+1.31%+141.7%168-1.5-0.88%+34.5%+2.19%+107.2%
'25/11/1119.05+0.05+0.26%+142.4%169.5-2.5-1.45%+32.6%+1.71%+109.8%
'25/11/1019+1.1+6.15%+157.3%172+2+1.18%+34.1%+4.97%+123.1%