≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5227 立凱-KY / K線比較(日)

5227 立凱-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.122.8+0.3+1.32%14.91%23.0524.421
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145332.5萬178816股/筆22.882.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
202458.2萬314644張/筆22.67-0.8 (-3.39%)

連續漲跌: 連2跌→漲  ( +0.3元 / +1.32%)

財報評分: 最新38分 / 平均35分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 立凱-KY債務人五龍電動車(集團)有限公司於 2026/9/3(百慕達時間)經百慕達法院頒令解散 (公告訊息 09/22 18:35)

• 立凱電新廠落腳台南卡位非中LFP供應鏈　目標明年七月出貨 (ETtoday新聞雲 09/16 14:53)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 代子公司台灣立凱電能科技股份有限公司公告取得使用權資產 (公告訊息 09/14 18:59)

• 立凱-KY公司治理主管異動 (公告訊息 08/31 16:08)

• 立凱-KY第六屆永續發展委員會委員 (公告訊息 08/20 17:06)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資(更正事實發生日) (公告訊息 08/17 15:57)

• 立凱-KY擬斥10億元建新廠 估2027年下半年貢獻營收 (Anue鉅亨 08/12 11:22)

• 立凱-KY董事會決議委任薪資報酬委員會成員 (公告訊息 08/11 19:15)

• 立凱-KY董事會決議委任提名委員會成員 (公告訊息 08/11 19:14)

• 立凱-KY董事會決議參與子公司台灣立凱電能科技股份有限公司現金增資案 (公告訊息 08/11 19:13)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資 (公告訊息 08/11 19:11)

• 立凱-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 19:07)

• 立凱-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 立凱-KY2025年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:35)

• 立凱-KY2025年度現金增資股款催繳公告 (公告訊息 07/16 15:52)

• 立凱-KY因巴威颱風停班影響相關現金增資作業時程順延 (公告訊息 07/13 17:47)

• 更正立凱-KY2026年6月營業收入資訊 (公告訊息 07/09 19:12)

• (更正)公告立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 22:10)

• 立凱-KY董事會推選董事長 (公告訊息 06/25 21:17)

• 立凱-KY股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/25 21:16)

• 立凱-KY第五屆永續發展委員會委員任期屆滿 (公告訊息 06/25 21:15)

• 立凱-KY第四屆提名委員會委員任期屆滿 (公告訊息 06/25 21:13)

• 立凱-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 21:10)

• 立凱-KY第六屆審計委員會委員 (公告訊息 06/25 21:09)

• 立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 21:06)

• 立凱-KY2026年股東常會重要決議事項 (公告訊息 06/25 21:03)

• AI帶動儲能需求 立凱-KY建10萬噸產能 拚2028年轉盈 (Anue鉅亨 06/25 14:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0923.1+0.3+1.32%+1.32%223.5+20+9.83%+9.83%-8.51%-8.51%
'26/11/0622.8-0.8-3.39%-2.12%203.5-16.5-7.5%+1.59%+4.11%-3.71%
'26/11/0523.6-0.8-3.28%-5.33%220-20.5-8.52%-7.07%+5.24%+1.74%
'26/11/0424.4+0.15+0.62%-4.74%240.5+1+0.42%-6.68%+0.2%+1.94%
'26/11/0324.2500%-4.74%239.5-18-6.99%-13.2%+6.99%+8.46%
'26/11/0224.25-0.75-3%-7.6%257.5+1.5+0.59%-12.7%-3.59%+5.1%
'26/10/3025-0.2-0.79%-8.33%256-14.5-5.36%-17.4%+4.57%+9.04%
'26/10/2925.2-0.3-1.18%-9.41%270.5-2-0.73%-18%-0.45%+8.57%
'26/10/2825.5+0.75+3.03%-6.67%272.5+18+7.07%-12.2%-4.04%+5.51%
'26/10/2724.75-0.75-2.94%-9.41%254.5+6.5+2.62%-9.88%-5.56%+0.47%
'26/10/2225.5-0.65-2.49%-11.7%248-18-6.77%-16%+4.28%+4.31%
'26/10/2126.15-0.05-0.19%-11.8%266+10+3.91%-12.7%-4.1%+0.86%
'26/10/2026.2-0.05-0.19%-12%256-7-2.66%-15%+2.47%+3.02%
'26/10/1926.25-0.45-1.69%-13.5%263-11-4.01%-18.4%+2.32%+4.95%
'26/10/1626.7-0.05-0.19%-13.6%274+3.5+1.29%-17.4%-1.48%+3.73%
'26/10/1526.75-0.65-2.37%-15.7%270.5-28-9.38%-25.1%+7.01%+9.43%
'26/10/1427.4-0.15-0.54%-16.2%298.5+2.5+0.84%-24.5%-1.38%+8.34%
'26/10/1327.55-1.25-4.34%-19.8%296-8.5-2.79%-26.6%-1.55%+6.81%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.800%-19.8%304.5-3.5-1.14%-27.4%+1.14%+7.64%
'26/10/0828.8-0.05-0.17%-19.9%308+0.5+0.16%-27.3%-0.33%+7.39%
'26/10/0728.85-0.05-0.17%-20.1%307.5-3-0.97%-28%+0.8%+7.95%
'26/10/0628.9-0.05-0.17%-20.2%310.5+13+4.37%-24.9%-4.54%+4.67%
'26/10/0528.95-1.6-5.24%-24.4%297.5-10.5-3.41%-27.4%-1.83%+3.05%
'26/10/0230.55-0.4-1.29%-25.4%308+15.5+5.3%-23.6%-6.59%-1.77%
'26/10/0130.95-0.55-1.75%-26.7%292.5+3+1.04%-22.8%-2.79%-3.87%
'26/09/3031.5+0.85+2.77%-24.6%289.5+8.5+3.02%-20.5%-0.25%-4.17%
'26/09/2930.65+0.55+1.83%-23.3%281-6-2.09%-22.1%+3.92%-1.13%
'26/09/2430.1-0.15-0.5%-23.6%287+0.5+0.17%-22%-0.67%-1.65%
'26/09/2330.25-0.6-1.94%-25.1%286.5-5.5-1.88%-23.5%-0.06%-1.66%
'26/09/2230.8500%-25.1%292-0.5-0.17%-23.6%+0.17%-1.53%
'26/09/2130.85-0.75-2.37%-26.9%292.5+8.5+2.99%-21.3%-5.36%-5.6%
'26/09/1831.6-1.1-3.36%-29.4%284+9.5+3.46%-18.6%-6.82%-10.8%
'26/09/1732.7+1.3+4.14%-26.4%274.500%-18.6%+4.14%-7.85%
'26/09/1631.4+2.3+7.9%-20.6%274.5+6.5+2.43%-16.6%+5.47%-4.01%
'26/09/1529.1-0.4-1.36%-21.7%268-3.5-1.29%-17.7%-0.07%-4.02%
'26/09/1429.500%-21.7%271.5-1.5-0.55%-18.1%+0.55%-3.56%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.5-0.35-1.17%-22.6%273-10.5-3.7%-21.2%+2.53%-1.45%
'26/09/1029.85-1.45-4.63%-26.2%283.5+2.5+0.89%-20.5%-5.52%-5.74%
'26/09/0931.3+1.8+6.1%-21.7%281+5.5+2%-18.9%+4.1%-2.82%
'26/09/0829.5-0.8-2.64%-23.8%275.5-4.5-1.61%-20.2%-1.03%-3.58%
'26/09/0730.3+0.35+1.17%-22.9%280+3.5+1.27%-19.2%-0.1%-3.7%
'26/09/0429.95-0.25-0.83%-23.5%276.5+1.5+0.55%-18.7%-1.38%-4.78%
'26/09/0330.2-0.7-2.27%-25.2%275-3-1.08%-19.6%-1.19%-5.64%
'26/09/0230.9-0.55-1.75%-26.6%278-6-2.11%-21.3%+0.36%-5.25%
'26/09/0131.45+1.1+3.62%-23.9%284+7+2.53%-19.3%+1.09%-4.57%
'26/08/3130.35-0.35-1.14%-24.8%277-10-3.48%-22.1%+2.34%-2.63%
'26/08/2830.7-1.4-4.36%-28%287+10+3.61%-19.3%-7.97%-8.72%
'26/08/2732.1+0.55+1.74%-26.8%277-9-3.15%-21.9%+4.89%-4.93%
'26/08/2631.55+0.85+2.77%-24.8%286+12.5+4.57%-18.3%-1.8%-6.47%
'26/08/2530.7-0.35-1.13%-25.6%273.5+4+1.48%-17.1%-2.61%-8.54%
'26/08/2431.05-0.05-0.16%-25.7%269.5+2+0.75%-16.4%-0.91%-9.27%
'26/08/2131.1+0.1+0.32%-25.5%267.5-1-0.37%-16.8%+0.69%-8.72%
'26/08/2031-0.5-1.59%-26.7%268.5+6+2.29%-14.9%-3.88%-11.8%
'26/08/1931.5-1.5-4.55%-30%262.5-3-1.13%-15.8%-3.42%-14.2%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1833-2.45-6.91%-34.8%265.5-12.5-4.5%-19.6%-2.41%-15.2%
'26/08/1735.45+1.95+5.82%-31%27800%-19.6%+5.82%-11.4%
'26/08/1433.5-0.9-2.62%-32.8%278-5-1.77%-21%-0.85%-11.8%
'26/08/1334.4+0.6+1.78%-31.7%283+1.5+0.53%-20.6%+1.25%-11.1%
'26/08/1233.8-0.65-1.89%-32.9%281.5-1-0.35%-20.9%-1.54%-12.1%
'26/08/1134.45+0.45+1.32%-32.1%282.5-6-2.08%-22.5%+3.4%-9.53%
'26/08/1034+0.3+0.89%-31.5%288.5+26+9.9%-14.9%-9.01%-16.6%
'26/08/0733.7-0.3-0.88%-32.1%262.5-7-2.6%-17.1%+1.72%-15%
'26/08/0634-0.05-0.15%-32.2%269.5+13+5.07%-12.9%-5.22%-19.3%
'26/08/0534.05-0.15-0.44%-32.5%256.500%-12.9%-0.44%-19.6%
'26/08/0434.2-1.4-3.93%-35.1%256.5+18+7.55%-6.29%-11.5%-28.8%
'26/08/0335.6-1.2-3.26%-37.2%238.5+3+1.27%-5.1%-4.53%-32.1%
'26/07/3136.8+1.05+2.94%-35.4%235.5+21+9.79%+4.2%-6.85%-39.6%
'26/07/3035.75-1.7-4.54%-38.3%214.5-14-6.13%-2.19%+1.59%-36.1%
'26/07/2937.45-4.15-9.98%-44.5%233-18.5-7.36%-9.34%-2.62%-35.1%
'26/07/2841.600%-44.5%251.5-27.5-9.86%-18.3%+9.86%-26.2%
'26/07/2741.6+1.5+3.74%-42.4%279-0.5-0.18%-18.4%+3.92%-24%
'26/07/2440.1-0.3-0.74%-42.8%279.5-14.5-4.93%-22.4%+4.19%-20.4%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.4+1.5+3.86%-40.6%29400%-22.4%+3.86%-18.2%
'26/07/2238.9+3.5+9.89%-34.7%294+22+8.09%-16.2%+1.8%-18.6%
'26/07/2135.4+3.2+9.94%-28.3%272+5.5+2.06%-14.4%+7.88%-13.8%
'26/07/2032.2+1+3.21%-26%266.5-21.5-7.47%-20.8%+10.7%-5.13%
'26/07/1731.2-0.05-0.16%-26.1%288-28.5-9%-28%+8.84%+1.88%
'26/07/1631.25-0.35-1.11%-26.9%316.5+2.5+0.8%-27.4%-1.91%+0.49%
'26/07/1531.6+0.35+1.12%-26.1%314+10+3.29%-25%-2.17%-1.08%
'26/07/1431.25+0.25+0.81%-25.5%304-8.5-2.72%-27%+3.53%+1.56%
'26/07/1331+0.85+2.82%-23.4%312.5-7.5-2.34%-28.8%+5.16%+5.37%
'26/07/0930.15-3.35-10%-31%320+2+0.63%-28.3%-10.6%-2.74%
'26/07/0833.5-0.85-2.47%-32.8%318-5.5-1.7%-29.5%-0.77%-3.23%
'26/07/0734.35-1.8-4.98%-36.1%323.5-21-6.1%-33.8%+1.12%-2.28%
'26/07/0636.15+1+2.84%-34.3%344.5+6.5+1.92%-32.5%+0.92%-1.74%
'26/07/0335.15-1.2-3.3%-36.5%338+4.5+1.35%-31.6%-4.65%-4.82%
'26/07/0236.35+2.05+5.98%-32.7%333.5-2-0.6%-32%+6.58%-0.61%
'26/07/0134.3+0.3+0.88%-32.1%335.5-2-0.59%-32.4%+1.47%+0.39%
'26/06/3034+0.15+0.44%-31.8%337.5+26.5+8.52%-26.7%-8.08%-5.07%
'26/06/2933.85+0.3+0.89%-31.1%311-3-0.96%-27.4%+1.85%-3.76%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2633.55-1.8-5.09%-34.7%314-12-3.68%-30.1%-1.41%-4.59%
'26/06/2535.35-3.85-9.82%-41.1%326-12-3.55%-32.5%-6.27%-8.53%
'26/06/2439.2-3.4-7.98%-45.8%338-6-1.74%-33.7%-6.24%-12.1%
'26/06/2342.6-0.4-0.93%-46.3%344-22-6.01%-37.7%+5.08%-8.57%
'26/06/2243+3.1+7.77%-42.1%366+2.5+0.69%-37.3%+7.08%-4.83%
'26/06/1839.9-1.1-2.68%-43.7%363.5+18.5+5.36%-33.9%-8.04%-9.75%
'26/06/1741+3.7+9.92%-38.1%345-1.5-0.43%-34.2%+10.4%-3.87%
'26/06/1637.3+3.35+9.87%-32%346.5+19.5+5.96%-30.3%+3.91%-1.68%
'26/06/1533.95+3.05+9.87%-25.2%327-20.5-5.9%-34.4%+15.8%+9.15%
'26/06/1230.9+2.8+9.96%-17.8%347.5+14.5+4.35%-31.5%+5.61%+13.7%
'26/06/1128.1+2.55+9.98%-9.59%333+30+9.9%-24.8%+0.08%+15.2%
'26/06/1025.55-0.95-3.58%-12.8%303-18-5.61%-29%+2.03%+16.1%
'26/06/0926.5-0.5-1.85%-14.4%321+12+3.88%-26.2%-5.73%+11.8%
'26/06/0827+1.8+7.14%-8.33%309-29-8.58%-32.5%+15.7%+24.2%
'26/06/0525.2-1.1-4.18%-12.2%338-16-4.52%-35.6%+0.34%+23.4%
'26/06/0426.3+1.8+7.35%-5.71%354+11+3.21%-33.5%+4.14%+27.8%
'26/06/0324.5+0.1+0.41%-5.33%343-4-1.15%-34.3%+1.56%+29%
'26/06/0224.4-0.3-1.21%-6.48%347-19-5.19%-37.7%+3.98%+31.2%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0124.7+0.15+0.61%-5.91%366-13-3.43%-39.8%+4.04%+33.9%
'26/05/2924.55+0.2+0.82%-5.13%379+21.5+6.01%-36.2%-5.19%+31.1%
'26/05/2824.35-0.3-1.22%-6.29%357.5+17+4.99%-33%-6.21%+26.8%
'26/05/2724.65+0.05+0.2%-6.1%340.5-1.5-0.44%-33.3%+0.64%+27.2%
'26/05/2624.6-0.9-3.53%-9.41%342+31+9.97%-26.7%-13.5%+17.3%
'26/05/2525.5-0.9-3.41%-12.5%311+28+9.89%-19.4%-13.3%+6.93%
'26/05/2226.4+0.65+2.52%-10.3%283+25.5+9.9%-11.5%-7.38%+1.17%
'26/05/2125.75+0.15+0.59%-9.77%257.5+23+9.81%-2.77%-9.22%-6.99%
'26/05/2025.6+0.1+0.39%-9.41%234.5+7.5+3.3%+0.44%-2.91%-9.85%
'26/05/1925.5+2.3+9.91%-0.43%227-23-9.2%-8.8%+19.1%+8.37%
'26/05/1823.2-0.05-0.22%-0.65%250+2+0.81%-8.06%-1.03%+7.42%
'26/05/1523.25+1.45+6.65%+5.96%248+19+8.3%-0.44%-1.65%+6.4%
'26/05/1421.8+1.2+5.83%+12.1%229-3-1.29%-1.72%+7.12%+13.9%
'26/05/1320.6-0.45-2.14%+9.74%232+5.5+2.43%+0.66%-4.57%+9.08%
'26/05/1221.05+0.05+0.24%+10%226.5+1+0.44%+1.11%-0.2%+8.89%
'26/05/1121+0.25+1.2%+11.3%225.5+3.5+1.58%+2.7%-0.38%+8.62%
'26/05/0820.75-0.05-0.24%+11.1%222-8.5-3.69%-1.08%+3.45%+12.1%
'26/05/0720.8+0.1+0.48%+11.6%230.5-4-1.71%-2.77%+2.19%+14.4%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.7-0.9-4.17%+6.94%234.5+7+3.08%+0.22%-7.25%+6.72%
'26/05/0521.6+0.05+0.23%+7.19%227.5+4.5+2.02%+2.24%-1.79%+4.95%
'26/05/0421.55-0.35-1.6%+5.48%223+20+9.85%+12.3%-11.4%-6.84%
'26/04/3021.9-0.5-2.23%+3.12%203-1.5-0.73%+11.5%-1.5%-8.37%
'26/04/2922.4+2+9.8%+13.2%204.5-14-6.41%+4.35%+16.2%+8.89%
'26/04/2820.4-0.05-0.24%+13%218.5+1.5+0.69%+5.07%-0.93%+7.89%
'26/04/2720.45-0.75-3.54%+8.96%217+7+3.33%+8.57%-6.87%+0.39%
'26/04/2421.2+0.05+0.24%+9.22%210+3+1.45%+10.1%-1.21%-0.93%
'26/04/2321.15-1.15-5.16%+3.59%207-11.5-5.26%+4.35%+0.1%-0.76%
'26/04/2222.3+0.4+1.83%+5.48%218.5+5.5+2.58%+7.04%-0.75%-1.56%
'26/04/2121.9-0.45-2.01%+3.36%213+5+2.4%+9.62%-4.41%-6.26%
'26/04/2022.35+0.15+0.68%+4.05%208+0.5+0.24%+9.88%+0.44%-5.83%
'26/04/1722.2+0.3+1.37%+5.48%207.5-5-2.35%+7.29%+3.72%-1.81%
'26/04/1621.9+0.15+0.69%+6.21%212.5+2.5+1.19%+8.57%-0.5%-2.36%
'26/04/1521.75-0.15-0.68%+5.48%210-7.5-3.45%+4.83%+2.77%+0.65%
'26/04/1421.9-0.1-0.45%+5%217.5-1-0.46%+4.35%+0.01%+0.65%
'26/04/1322+0.05+0.23%+5.24%218.5+4+1.86%+6.29%-1.63%-1.05%
'26/04/1021.95+0.1+0.46%+5.72%214.5+5+2.39%+8.83%-1.93%-3.11%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.85-0.25-1.13%+4.52%209.5-1.5-0.71%+8.06%-0.42%-3.53%
'26/04/0822.1+0.05+0.23%+4.76%211+19+9.9%+18.8%-9.67%-14%
'26/04/0722.05-1.3-5.57%-1.07%192-10-4.95%+12.9%-0.62%-13.9%
'26/04/0223.35-0.1-0.43%-1.49%202+7+3.59%+16.9%-4.02%-18.4%
'26/04/0123.45+0.05+0.21%-1.28%195+8+4.28%+21.9%-4.07%-23.2%
'26/03/3123.4-0.3-1.27%-2.53%187-9-4.59%+16.3%+3.32%-18.9%
'26/03/3023.7-0.3-1.25%-3.75%196+1+0.51%+16.9%-1.76%-20.7%
'26/03/2724-0.3-1.23%-4.94%195-3.5-1.76%+14.9%+0.53%-19.8%
'26/03/2624.3-0.4-1.62%-6.48%198.5-5-2.46%+12%+0.84%-18.5%
'26/03/2524.7+0.6+2.49%-4.15%203.5+11.5+5.99%+18.8%-3.5%-22.9%
'26/03/2424.1-0.25-1.03%-5.13%19200%+18.8%-1.03%-23.9%
'26/03/2324.35-0.95-3.75%-8.7%192-9.5-4.71%+13.2%+0.96%-21.8%
'26/03/2025.3+0.5+2.02%-6.85%201.5-4-1.95%+10.9%+3.97%-17.8%
'26/03/1924.8-1.05-4.06%-10.6%205.5-5.5-2.61%+8.06%-1.45%-18.7%
'26/03/1825.85-0.15-0.58%-11.2%211+8.5+4.2%+12.6%-4.78%-23.7%
'26/03/1726-0.35-1.33%-12.3%202.5-1.5-0.74%+11.8%-0.59%-24.1%
'26/03/1626.35+0.6+2.33%-10.3%204+3+1.49%+13.4%+0.84%-23.7%
'26/03/1325.75+0.7+2.79%-7.78%201-3.5-1.71%+11.5%+4.5%-19.3%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.05-0.3-1.18%-8.88%204.5-11-5.1%+5.8%+3.92%-14.7%
'26/03/1125.35+1.1+4.54%-4.74%215.5+1+0.47%+6.29%+4.07%-11%
'26/03/1024.25-0.15-0.61%-5.33%214.5+12+5.93%+12.6%-6.54%-17.9%
'26/03/0924.4-0.6-2.4%-7.6%202.5-22.5-10%+1.33%+7.6%-8.93%
'26/03/0625-0.35-1.38%-8.88%225+0.5+0.22%+1.56%-1.6%-10.4%
'26/03/0525.35+0.6+2.42%-6.67%224.5+7.5+3.46%+5.07%-1.04%-11.7%
'26/03/0424.75-1-3.88%-10.3%217-14-6.06%-1.3%+2.18%-8.99%
'26/03/0325.75+0.1+0.39%-9.94%231-22-8.7%-9.88%+9.09%-0.06%
'26/03/0225.65+1+4.06%-6.29%253-5-1.94%-11.6%+6%+5.34%
'26/02/2624.65-0.3-1.2%-7.41%25800%-11.6%-1.2%+4.21%
'26/02/2524.95+0.25+1.01%-6.48%258+0.5+0.19%-11.5%+0.82%+4.98%
'26/02/2424.7-0.45-1.79%-8.15%257.5+8.5+3.41%-8.43%-5.2%+0.28%
'26/02/2325.15+0.25+1%-7.23%249+6+2.47%-6.17%-1.47%-1.06%
'26/02/1124.9-0.2-0.8%-7.97%243+3+1.25%-5%-2.05%-2.97%
'26/02/1025.1-1.2-4.56%-12.2%240-3-1.23%-6.17%-3.33%-5.99%
'26/02/0926.3+0.95+3.75%-8.88%243+3.5+1.46%-4.8%+2.29%-4.07%
'26/02/0625.35-0.9-3.43%-12%239.5-4.5-1.84%-6.56%-1.59%-5.44%
'26/02/0526.2500%-12%244-8.5-3.37%-9.7%+3.37%-2.3%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.25+0.75+2.94%-9.41%252.5-4.5-1.75%-11.3%+4.69%+1.87%
'26/02/0325.5-0.1-0.39%-9.77%257+12.5+5.11%-6.75%-5.5%-3.02%
'26/02/0225.6-0.75-2.85%-12.3%244.5-9.5-3.74%-10.2%+0.89%-2.1%
'26/01/3026.35-0.65-2.41%-14.4%254-1.5-0.59%-10.8%-1.82%-3.68%
'26/01/2927-0.25-0.92%-15.2%255.5-6-2.29%-12.8%+1.37%-2.42%
'26/01/2827.25-0.25-0.91%-16%261.5-2-0.76%-13.5%-0.15%-2.53%
'26/01/2727.5+0.15+0.55%-15.5%263.5+6+2.33%-11.5%-1.78%-4.08%
'26/01/2627.35-0.55-1.97%-17.2%257.5+11+4.46%-7.51%-6.43%-9.7%
'26/01/2327.9+0.1+0.36%-16.9%246.5-11-4.27%-11.5%+4.63%-5.45%
'26/01/2227.8+0.3+1.09%-16%257.5+18+7.52%-4.8%-6.43%-11.2%
'26/01/2127.5-0.7-2.48%-18.1%239.5-12-4.77%-9.34%+2.29%-8.74%
'26/01/2028.2-0.45-1.57%-19.4%251.5-11-4.19%-13.1%+2.62%-6.23%
'26/01/1928.65+0.6+2.14%-17.6%262.5-0.5-0.19%-13.3%+2.33%-4.34%
'26/01/1628.05+1.9+7.27%-11.7%263+5.5+2.14%-11.5%+5.13%-0.21%
'26/01/1526.15-0.55-2.06%-13.5%257.5+6+2.39%-9.34%-4.45%-4.14%
'26/01/1426.700%-13.5%251.5+9.5+3.93%-5.79%-3.93%-7.7%
'26/01/1326.7-0.5-1.84%-15.1%242+22+10%+3.64%-11.8%-18.7%
'26/01/1227.2-0.3-1.09%-16%220+20+10%+14%-11.1%-30%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.5+0.95+3.58%-13%200-3-1.48%+12.3%+5.06%-25.3%
'26/01/0826.55+2.4+9.94%-4.35%203-2.5-1.22%+10.9%+11.2%-15.3%
'26/01/0724.15+0.05+0.21%-4.15%205.5+1.5+0.74%+11.8%-0.53%-15.9%
'26/01/0624.100%-4.15%204+2.5+1.24%+13.2%-1.24%-17.3%
'26/01/0524.1-0.6-2.43%-6.48%201.5+18+9.81%+24.3%-12.2%-30.7%
'26/01/0224.7+0.2+0.82%-5.71%183.5+10.5+6.07%+31.8%-5.25%-37.5%
'25/12/3124.5-0.4-1.61%-7.23%173-2-1.14%+30.3%-0.47%-37.5%
'25/12/3024.9-0.05-0.2%-7.41%175-1.5-0.85%+29.2%+0.65%-36.6%
'25/12/2924.95-0.55-2.16%-9.41%176.5+1.5+0.86%+30.3%-3.02%-39.7%
'25/12/2625.500%-9.41%175+10.5+6.38%+38.6%-6.38%-48%
'25/12/2425.500%-9.41%164.5+0.5+0.3%+39%-0.3%-48.4%
'25/12/2325.5-0.15-0.58%-9.94%164-8-4.65%+32.6%+4.07%-42.5%
'25/12/2225.65+0.15+0.59%-9.41%172+13+8.18%+43.4%-7.59%-52.8%
'25/12/1925.5+0.1+0.39%-9.06%159-2.5-1.55%+41.2%+1.94%-50.2%
'25/12/1825.4-0.65-2.5%-11.3%161.5-0.5-0.31%+40.7%-2.19%-52.1%
'25/12/1726.05+0.05+0.19%-11.2%162+6.5+4.18%+46.6%-3.99%-57.8%
'25/12/1626-0.15-0.57%-11.7%155.5-3.5-2.2%+43.4%+1.63%-55.1%
'25/12/1526.15+1.35+5.44%-6.85%159-3-1.85%+40.7%+7.29%-47.6%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.8-0.5-1.98%-8.7%16200%+40.7%-1.98%-49.4%
'25/12/1125.3-0.15-0.59%-9.23%162+3+1.89%+43.4%-2.48%-52.6%
'25/12/1025.45-0.35-1.36%-10.5%159-1.5-0.93%+42.1%-0.43%-52.5%
'25/12/0925.8-0.65-2.46%-12.7%160.5+0.5+0.31%+42.5%-2.77%-55.2%
'25/12/0826.45+0.05+0.19%-12.5%160+3+1.91%+45.2%-1.72%-57.7%
'25/12/0526.4-0.35-1.31%-13.6%157+1+0.64%+46.2%-1.95%-59.8%
'25/12/0426.75-0.05-0.19%-13.8%156-2.5-1.58%+43.8%+1.39%-57.7%
'25/12/0326.8+0.05+0.19%-13.6%158.5+3+1.93%+46.6%-1.74%-60.3%
'25/12/0226.7500%-13.6%155.5+2+1.3%+48.5%-1.3%-62.2%
'25/12/0126.75-0.35-1.29%-14.8%153.5-3.5-2.23%+45.2%+0.94%-60%
'25/11/2827.100%-14.8%157+1.5+0.96%+46.6%-0.96%-61.4%
'25/11/2727.100%-14.8%155.5+1+0.65%+47.6%-0.65%-62.3%
'25/11/2627.1+0.1+0.37%-14.4%154.5+2.5+1.64%+50%-1.27%-64.4%
'25/11/252700%-14.4%152+0.5+0.33%+50.5%-0.33%-64.9%
'25/11/2427-0.05-0.18%-14.6%151.5+0.5+0.33%+51%-0.51%-65.6%
'25/11/2127.05-0.3-1.1%-15.5%151-7.5-4.73%+43.8%+3.63%-59.4%
'25/11/2027.35+0.35+1.3%-14.4%158.5+4.5+2.92%+48.1%-1.62%-62.5%
'25/11/1927-0.75-2.7%-16.8%154-6.5-4.05%+42.1%+1.35%-58.8%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.7500%-16.8%160.5-4-2.43%+38.6%+2.43%-55.4%
'25/11/1727.75-0.9-3.14%-19.4%164.5+4+2.49%+42.1%-5.63%-61.4%
'25/11/1428.65+1.7+6.31%-14.3%160.5-9.5-5.59%+34.1%+11.9%-48.4%
'25/11/1326.95+0.05+0.19%-14.1%170+2+1.19%+35.7%-1%-49.8%
'25/11/1226.9-0.2-0.74%-14.8%168-1.5-0.88%+34.5%+0.14%-49.3%
'25/11/1127.1+0.55+2.07%-13%169.5-2.5-1.45%+32.6%+3.52%-45.6%
'25/11/1026.55-0.9-3.28%-15.8%172+2+1.18%+34.1%-4.46%-50%