≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5225 東科-KY / K線比較(日)

5225 東科-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.9547.95-4-8.34%3.55%44.24543.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8643,825萬8381.03張/筆44.251.0714.04-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4081,905萬3541.15張/筆46.71-1.8 (-3.62%)

連續漲跌: 連5跌  ( -9.25元 / -17.39%)

財報評分: 最新53分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代東聲(惠州市)電子有限公司公告取得不動產相關事宜 (公告訊息 11/06 13:51)

• 東科-KY董事會決議發行員工認股權憑證 (公告訊息 11/06 13:47)

• 東科-KY對東雅電子(香港)股份有限公司背書保證案 (公告訊息 11/06 13:45)

• 東科-KY對東亞科技(香港)有限公司背書保證案 (公告訊息 11/06 13:45)

• 東科-KY董事會通過「永續發展委員會」更名為「永續發展暨提名委員會」 (公告訊息 11/06 13:41)

• 東科-KY董事會決議通過2026年Q3財報 (公告訊息 11/06 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈東科-KY法說〉Q2營運落底下半年可望回溫 旺季與新品加持Q4表現看俏 (Anue鉅亨 08/10 17:29)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 東科-KY董事會決議通過2026年Q2財報 (公告訊息 08/07 14:02)

• 東科-KY受邀參加凱基證券舉辦之2026年第二季法人說明會 (公告訊息 07/30 15:01)

• 東科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:55)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0943.95-4-8.34%-8.34%223.5+20+9.83%+9.83%-18.2%-18.2%
'26/11/0647.95-1.8-3.62%-11.7%203.5-16.5-7.5%+1.59%+3.88%-13.2%
'26/11/0549.75-0.75-1.49%-13%220-20.5-8.52%-7.07%+7.03%-5.9%
'26/11/0450.5-1-1.94%-14.7%240.5+1+0.42%-6.68%-2.36%-7.98%
'26/11/0351.5-1.7-3.2%-17.4%239.5-18-6.99%-13.2%+3.79%-4.18%
'26/11/0253.2+0.4+0.76%-16.8%257.5+1.5+0.59%-12.7%+0.17%-4.07%
'26/10/3052.8-1.2-2.22%-18.6%256-14.5-5.36%-17.4%+3.14%-1.24%
'26/10/2954-0.3-0.55%-19.1%270.5-2-0.73%-18%+0.18%-1.08%
'26/10/2854.3+0.8+1.5%-17.9%272.5+18+7.07%-12.2%-5.57%-5.67%
'26/10/2753.5-0.7-1.29%-18.9%254.5+6.5+2.62%-9.88%-3.91%-9.03%
'26/10/2254.2-0.9-1.63%-20.2%248-18-6.77%-16%+5.14%-4.26%
'26/10/2155.1+0.2+0.36%-19.9%266+10+3.91%-12.7%-3.55%-7.25%
'26/10/2054.9-0.5-0.9%-20.7%256-7-2.66%-15%+1.76%-5.65%
'26/10/1955.4-0.7-1.25%-21.7%263-11-4.01%-18.4%+2.76%-3.23%
'26/10/1656.1+1.1+2%-20.1%274+3.5+1.29%-17.4%+0.71%-2.72%
'26/10/1555+0.1+0.18%-19.9%270.5-28-9.38%-25.1%+9.56%+5.18%
'26/10/1454.9+0.5+0.92%-19.2%298.5+2.5+0.84%-24.5%+0.08%+5.28%
'26/10/1354.4-1.1-1.98%-20.8%296-8.5-2.79%-26.6%+0.81%+5.79%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1255.5-0.6-1.07%-21.7%304.5-3.5-1.14%-27.4%+0.07%+5.78%
'26/10/0856.1+2.9+5.45%-17.4%308+0.5+0.16%-27.3%+5.29%+9.93%
'26/10/0753.2+0.4+0.76%-16.8%307.5-3-0.97%-28%+1.73%+11.3%
'26/10/0652.8-1.6-2.94%-19.2%310.5+13+4.37%-24.9%-7.31%+5.66%
'26/10/0554.4-1.1-1.98%-20.8%297.5-10.5-3.41%-27.4%+1.43%+6.62%
'26/10/0255.500%-20.8%308+15.5+5.3%-23.6%-5.3%+2.78%
'26/10/0155.5+0.1+0.18%-20.7%292.5+3+1.04%-22.8%-0.86%+2.13%
'26/09/3055.4+0.1+0.18%-20.5%289.5+8.5+3.02%-20.5%-2.84%-0.06%
'26/09/2955.3-0.9-1.6%-21.8%281-6-2.09%-22.1%+0.49%+0.33%
'26/09/2456.200%-21.8%287+0.5+0.17%-22%-0.17%+0.19%
'26/09/2356.2+0.3+0.54%-21.4%286.5-5.5-1.88%-23.5%+2.42%+2.08%
'26/09/2255.9+0.2+0.36%-21.1%292-0.5-0.17%-23.6%+0.53%+2.49%
'26/09/2155.7+0.6+1.09%-20.2%292.5+8.5+2.99%-21.3%-1.9%+1.07%
'26/09/1855.1+0.4+0.73%-19.7%284+9.5+3.46%-18.6%-2.73%-1.07%
'26/09/1754.7+0.4+0.74%-19.1%274.500%-18.6%+0.74%-0.48%
'26/09/1654.3+1.1+2.07%-17.4%274.5+6.5+2.43%-16.6%-0.36%-0.78%
'26/09/1553.2+0.1+0.19%-17.2%268-3.5-1.29%-17.7%+1.48%+0.45%
'26/09/1453.1+0.1+0.19%-17.1%271.5-1.5-0.55%-18.1%+0.74%+1.06%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1153-0.7-1.3%-18.2%273-10.5-3.7%-21.2%+2.4%+3.01%
'26/09/1053.7-0.2-0.37%-18.5%283.5+2.5+0.89%-20.5%-1.26%+2%
'26/09/0953.9-0.8-1.46%-19.7%281+5.5+2%-18.9%-3.46%-0.78%
'26/09/0854.7-1.7-3.01%-22.1%275.5-4.5-1.61%-20.2%-1.4%-1.9%
'26/09/0756.4-1-1.74%-23.4%280+3.5+1.27%-19.2%-3.01%-4.26%
'26/09/0457.4-3.6-5.9%-28%276.5+1.5+0.55%-18.7%-6.45%-9.22%
'26/09/0361-0.1-0.16%-28.1%275-3-1.08%-19.6%+0.92%-8.46%
'26/09/0261.1+0.2+0.33%-27.8%278-6-2.11%-21.3%+2.44%-6.53%
'26/09/0160.9+0.5+0.83%-27.2%284+7+2.53%-19.3%-1.7%-7.92%
'26/08/3160.4-0.1-0.17%-27.4%277-10-3.48%-22.1%+3.31%-5.23%
'26/08/2860.5-1.3-2.1%-28.9%287+10+3.61%-19.3%-5.71%-9.57%
'26/08/2761.8+0.9+1.48%-27.8%277-9-3.15%-21.9%+4.63%-5.98%
'26/08/2660.9+1.4+2.35%-26.1%286+12.5+4.57%-18.3%-2.22%-7.85%
'26/08/2559.5-0.1-0.17%-26.3%273.5+4+1.48%-17.1%-1.65%-9.19%
'26/08/2459.600%-26.3%269.5+2+0.75%-16.4%-0.75%-9.81%
'26/08/2159.6-0.9-1.49%-27.4%267.5-1-0.37%-16.8%-1.12%-10.6%
'26/08/2060.5+0.9+1.51%-26.3%268.5+6+2.29%-14.9%-0.78%-11.4%
'26/08/1959.6-0.4-0.67%-26.8%262.5-3-1.13%-15.8%+0.46%-10.9%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1860-0.8-1.32%-27.7%265.5-12.5-4.5%-19.6%+3.18%-8.11%
'26/08/1760.8-0.2-0.33%-28%27800%-19.6%-0.33%-8.35%
'26/08/1461-1-1.61%-29.1%278-5-1.77%-21%+0.16%-8.09%
'26/08/136200%-29.1%283+1.5+0.53%-20.6%-0.53%-8.51%
'26/08/1262-1-1.59%-30.2%281.5-1-0.35%-20.9%-1.24%-9.35%
'26/08/1163-3.7-5.55%-34.1%282.5-6-2.08%-22.5%-3.47%-11.6%
'26/08/1066.7-7.4-9.99%-40.7%288.5+26+9.9%-14.9%-19.9%-25.8%
'26/08/0774.1-0.8-1.07%-41.3%262.5-7-2.6%-17.1%+1.53%-24.3%
'26/08/0674.9-0.6-0.79%-41.8%269.5+13+5.07%-12.9%-5.86%-28.9%
'26/08/0575.5+1.9+2.58%-40.3%256.500%-12.9%+2.58%-27.4%
'26/08/0473.6-0.7-0.94%-40.8%256.5+18+7.55%-6.29%-8.49%-34.6%
'26/08/0374.3+1.8+2.48%-39.4%238.5+3+1.27%-5.1%+1.21%-34.3%
'26/07/3172.5+1.8+2.55%-37.8%235.5+21+9.79%+4.2%-7.24%-42%
'26/07/3070.700%-37.8%214.5-14-6.13%-2.19%+6.13%-35.6%
'26/07/2970.7-0.5-0.7%-38.3%233-18.5-7.36%-9.34%+6.66%-28.9%
'26/07/2871.2-1.6-2.2%-39.6%251.5-27.5-9.86%-18.3%+7.66%-21.3%
'26/07/2772.8+0.1+0.14%-39.5%279-0.5-0.18%-18.4%+0.32%-21.1%
'26/07/2472.7+0.1+0.14%-39.5%279.5-14.5-4.93%-22.4%+5.07%-17%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2372.6-0.1-0.14%-39.5%29400%-22.4%-0.14%-17.1%
'26/07/2272.7+0.5+0.69%-39.1%294+22+8.09%-16.2%-7.4%-23%
'26/07/2172.2+2.4+3.44%-37%272+5.5+2.06%-14.4%+1.38%-22.6%
'26/07/2069.8+0.3+0.43%-36.8%266.5-21.5-7.47%-20.8%+7.9%-15.9%
'26/07/1769.5-2.6-3.61%-39%288-28.5-9%-28%+5.39%-11.1%
'26/07/1672.1-0.6-0.83%-39.5%316.5+2.5+0.8%-27.4%-1.63%-12.2%
'26/07/1572.7+1.2+1.68%-38.5%314+10+3.29%-25%-1.61%-13.5%
'26/07/1471.5-1.1-1.52%-39.5%304-8.5-2.72%-27%+1.2%-12.4%
'26/07/1372.6-1.3-1.76%-40.5%312.5-7.5-2.34%-28.8%+0.58%-11.8%
'26/07/0973.9-1.1-1.47%-41.4%320+2+0.63%-28.3%-2.1%-13.1%
'26/07/0875-0.4-0.53%-41.7%318-5.5-1.7%-29.5%+1.17%-12.2%
'26/07/0775.4-1.2-1.57%-42.6%323.5-21-6.1%-33.8%+4.53%-8.81%
'26/07/0676.6+0.4+0.52%-42.3%344.5+6.5+1.92%-32.5%-1.4%-9.78%
'26/07/0376.2+2.4+3.25%-40.4%338+4.5+1.35%-31.6%+1.9%-8.81%
'26/07/0273.8+0.2+0.27%-40.3%333.5-2-0.6%-32%+0.87%-8.24%
'26/07/0173.6+1.7+2.36%-38.9%335.5-2-0.59%-32.4%+2.95%-6.43%
'26/06/3071.9+0.2+0.28%-38.7%337.5+26.5+8.52%-26.7%-8.24%-12%
'26/06/2971.7+0.1+0.14%-38.6%311-3-0.96%-27.4%+1.1%-11.2%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2671.6-1.5-2.05%-39.9%314-12-3.68%-30.1%+1.63%-9.82%
'26/06/2573.1+0.3+0.41%-39.6%326-12-3.55%-32.5%+3.96%-7.08%
'26/06/2472.8-0.2-0.27%-39.8%338-6-1.74%-33.7%+1.47%-6.07%
'26/06/2373-0.9-1.22%-40.5%344-22-6.01%-37.7%+4.79%-2.82%
'26/06/2273.9-0.1-0.14%-40.6%366+2.5+0.69%-37.3%-0.83%-3.33%
'26/06/1874+0.7+0.95%-40%363.5+18.5+5.36%-33.9%-4.41%-6.13%
'26/06/1773.3-0.4-0.54%-40.4%345-1.5-0.43%-34.2%-0.11%-6.17%
'26/06/1673.7+0.3+0.41%-40.1%346.5+19.5+5.96%-30.3%-5.55%-9.85%
'26/06/1573.4+1.8+2.51%-38.6%327-20.5-5.9%-34.4%+8.41%-4.23%
'26/06/1271.6+0.3+0.42%-38.4%347.5+14.5+4.35%-31.5%-3.93%-6.83%
'26/06/1171.3-0.9-1.25%-39.1%333+30+9.9%-24.8%-11.2%-14.4%
'26/06/1072.2-0.2-0.28%-39.3%303-18-5.61%-29%+5.33%-10.3%
'26/06/0972.4+1.4+1.97%-38.1%321+12+3.88%-26.2%-1.91%-11.9%
'26/06/0871-3.9-5.21%-41.3%309-29-8.58%-32.5%+3.37%-8.78%
'26/06/0574.9-4-5.07%-44.3%338-16-4.52%-35.6%-0.55%-8.7%
'26/06/0478.9+0.3+0.38%-44.1%354+11+3.21%-33.5%-2.83%-10.6%
'26/06/0378.6+7.1+9.93%-38.5%343-4-1.15%-34.3%+11.1%-4.24%
'26/06/0271.5-0.1-0.14%-38.6%347-19-5.19%-37.7%+5.05%-0.91%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0171.6+0.7+0.99%-38%366-13-3.43%-39.8%+4.42%+1.83%
'26/05/2970.9+0.7+1%-37.4%379+21.5+6.01%-36.2%-5.01%-1.17%
'26/05/2870.2-0.4-0.57%-37.7%357.5+17+4.99%-33%-5.56%-4.71%
'26/05/2770.6-0.7-0.98%-38.4%340.5-1.5-0.44%-33.3%-0.54%-5.03%
'26/05/2671.3+0.8+1.13%-37.7%342+31+9.97%-26.7%-8.84%-11%
'26/05/2570.5-0.7-0.98%-38.3%311+28+9.89%-19.4%-10.9%-18.8%
'26/05/2271.2+0.1+0.14%-38.2%283+25.5+9.9%-11.5%-9.76%-26.7%
'26/05/2171.1+0.8+1.14%-37.5%257.5+23+9.81%-2.77%-8.67%-34.7%
'26/05/2070.3-0.2-0.28%-37.7%234.5+7.5+3.3%+0.44%-3.58%-38.1%
'26/05/1970.5-0.3-0.42%-37.9%227-23-9.2%-8.8%+8.78%-29.1%
'26/05/1870.8+0.5+0.71%-37.5%250+2+0.81%-8.06%-0.1%-29.4%
'26/05/1570.3-0.5-0.71%-37.9%248+19+8.3%-0.44%-9.01%-37.5%
'26/05/1470.8-0.7-0.98%-38.5%229-3-1.29%-1.72%+0.31%-36.8%
'26/05/1371.5-0.1-0.14%-38.6%232+5.5+2.43%+0.66%-2.57%-39.3%
'26/05/1271.6-1.8-2.45%-40.1%226.5+1+0.44%+1.11%-2.89%-41.2%
'26/05/1173.4-1-1.34%-40.9%225.5+3.5+1.58%+2.7%-2.92%-43.6%
'26/05/0874.4-2.5-3.25%-42.8%222-8.5-3.69%-1.08%+0.44%-41.8%
'26/05/0776.900%-42.8%230.5-4-1.71%-2.77%+1.71%-40.1%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0676.9-0.8-1.03%-43.4%234.5+7+3.08%+0.22%-4.11%-43.7%
'26/05/0577.7-0.3-0.38%-43.7%227.5+4.5+2.02%+2.24%-2.4%-45.9%
'26/05/0478+1.4+1.83%-42.6%223+20+9.85%+12.3%-8.02%-54.9%
'26/04/3076.6-0.2-0.26%-42.8%203-1.5-0.73%+11.5%+0.47%-54.3%
'26/04/2976.8+1.8+2.4%-41.4%204.5-14-6.41%+4.35%+8.81%-45.7%
'26/04/2875-0.4-0.53%-41.7%218.5+1.5+0.69%+5.07%-1.22%-46.8%
'26/04/2775.4-0.3-0.4%-41.9%217+7+3.33%+8.57%-3.73%-50.5%
'26/04/2475.7-1.7-2.2%-43.2%210+3+1.45%+10.1%-3.65%-53.4%
'26/04/2377.4-0.7-0.9%-43.7%207-11.5-5.26%+4.35%+4.36%-48.1%
'26/04/2278.1+0.2+0.26%-43.6%218.5+5.5+2.58%+7.04%-2.32%-50.6%
'26/04/2177.9+0.9+1.17%-42.9%213+5+2.4%+9.62%-1.23%-52.5%
'26/04/2077-1.2-1.53%-43.8%208+0.5+0.24%+9.88%-1.77%-53.7%
'26/04/1778.2-0.3-0.38%-44%207.5-5-2.35%+7.29%+1.97%-51.3%
'26/04/1678.5+1+1.29%-43.3%212.5+2.5+1.19%+8.57%+0.1%-51.9%
'26/04/1577.5-0.2-0.26%-43.4%210-7.5-3.45%+4.83%+3.19%-48.3%
'26/04/1477.7-0.2-0.26%-43.6%217.5-1-0.46%+4.35%+0.2%-47.9%
'26/04/1377.9-1.1-1.39%-44.4%218.5+4+1.86%+6.29%-3.25%-50.7%
'26/04/1079-0.5-0.63%-44.7%214.5+5+2.39%+8.83%-3.02%-53.5%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0979.5-0.6-0.75%-45.1%209.5-1.5-0.71%+8.06%-0.04%-53.2%
'26/04/0880.1+0.7+0.88%-44.6%211+19+9.9%+18.8%-9.02%-63.4%
'26/04/0779.4+1.7+2.19%-43.4%192-10-4.95%+12.9%+7.14%-56.3%
'26/04/0277.7-1.1-1.4%-44.2%202+7+3.59%+16.9%-4.99%-61.1%
'26/04/0178.8+0.3+0.38%-44%195+8+4.28%+21.9%-3.9%-65.9%
'26/03/3178.5-2.2-2.73%-45.5%187-9-4.59%+16.3%+1.86%-61.9%
'26/03/3080.7-2.3-2.77%-47%196+1+0.51%+16.9%-3.28%-64%
'26/03/2783+0.2+0.24%-46.9%195-3.5-1.76%+14.9%+2%-61.8%
'26/03/2690-0.8-0.88%-43.7%198.5-5-2.46%+12%+1.58%-55.7%
'26/03/2590.8+0.2+0.22%-43.5%203.5+11.5+5.99%+18.8%-5.77%-62.3%
'26/03/2490.6-1.4-1.52%-44.4%19200%+18.8%-1.52%-63.2%
'26/03/239200%-44.4%192-9.5-4.71%+13.2%+4.71%-57.6%
'26/03/2092-0.3-0.33%-44.6%201.5-4-1.95%+10.9%+1.62%-55.5%
'26/03/1992.3-2.2-2.33%-45.9%205.5-5.5-2.61%+8.06%+0.28%-53.9%
'26/03/1894.500%-45.9%211+8.5+4.2%+12.6%-4.2%-58.5%
'26/03/1794.5+1.1+1.18%-45.2%202.5-1.5-0.74%+11.8%+1.92%-57%
'26/03/1693.4+0.9+0.97%-44.7%204+3+1.49%+13.4%-0.52%-58.1%
'26/03/1392.5-0.3-0.32%-44.9%201-3.5-1.71%+11.5%+1.39%-56.4%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1292.8-0.3-0.32%-45.1%204.5-11-5.1%+5.8%+4.78%-50.9%
'26/03/1193.1+2+2.2%-43.9%215.5+1+0.47%+6.29%+1.73%-50.1%
'26/03/1091.1+1.3+1.45%-43%214.5+12+5.93%+12.6%-4.48%-55.6%
'26/03/0989.8-3.9-4.16%-45.4%202.5-22.5-10%+1.33%+5.84%-46.7%
'26/03/0693.7-0.2-0.21%-45.5%225+0.5+0.22%+1.56%-0.43%-47.1%
'26/03/0593.9+0.2+0.21%-45.4%224.5+7.5+3.46%+5.07%-3.25%-50.5%
'26/03/0493.7-3-3.1%-47.1%217-14-6.06%-1.3%+2.96%-45.8%
'26/03/0396.7-1.3-1.33%-47.8%231-22-8.7%-9.88%+7.37%-37.9%
'26/03/0298-1.4-1.41%-48.5%253-5-1.94%-11.6%+0.53%-36.9%
'26/02/2699.4-0.1-0.1%-48.6%25800%-11.6%-0.1%-37%
'26/02/2599.5-1-1%-49.1%258+0.5+0.19%-11.5%-1.19%-37.6%
'26/02/24100.5-3-2.9%-50.6%257.5+8.5+3.41%-8.43%-6.31%-42.1%
'26/02/23103.5+5.5+5.61%-47.8%249+6+2.47%-6.17%+3.14%-41.6%
'26/02/1198+0.5+0.51%-47.5%243+3+1.25%-5%-0.74%-42.5%
'26/02/1097.5+0.8+0.83%-47.1%240-3-1.23%-6.17%+2.06%-40.9%
'26/02/0996.7+1.4+1.47%-46.3%243+3.5+1.46%-4.8%+0.01%-41.5%
'26/02/0695.3-1.2-1.24%-47%239.5-4.5-1.84%-6.56%+0.6%-40.4%
'26/02/0596.5-1.2-1.23%-47.6%244-8.5-3.37%-9.7%+2.14%-37.9%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0497.7+1.5+1.56%-46.8%252.5-4.5-1.75%-11.3%+3.31%-35.5%
'26/02/0396.2-0.3-0.31%-47%257+12.5+5.11%-6.75%-5.42%-40.2%
'26/02/0296.5-1.5-1.53%-47.8%244.5-9.5-3.74%-10.2%+2.21%-37.6%
'26/01/3098-2.5-2.49%-49.1%254-1.5-0.59%-10.8%-1.9%-38.3%
'26/01/29100.5-1.5-1.47%-49.9%255.5-6-2.29%-12.8%+0.82%-37%
'26/01/28102-2-1.92%-50.8%261.5-2-0.76%-13.5%-1.16%-37.3%
'26/01/27104-4.5-4.15%-52.9%263.5+6+2.33%-11.5%-6.48%-41.4%
'26/01/26108.500%-52.9%257.5+11+4.46%-7.51%-4.46%-45.4%
'26/01/23108.500%-52.9%246.5-11-4.27%-11.5%+4.27%-41.4%
'26/01/22108.5+4+3.83%-51.1%257.5+18+7.52%-4.8%-3.69%-46.3%
'26/01/21104.5-1.5-1.42%-51.7%239.5-12-4.77%-9.34%+3.35%-42.4%
'26/01/20106-0.5-0.47%-52%251.5-11-4.19%-13.1%+3.72%-38.8%
'26/01/19106.5-1-0.93%-52.4%262.5-0.5-0.19%-13.3%-0.74%-39.1%
'26/01/16107.500%-52.4%263+5.5+2.14%-11.5%-2.14%-41%
'26/01/15107.500%-52.4%257.5+6+2.39%-9.34%-2.39%-43.1%
'26/01/14107.5+4+3.86%-50.6%251.5+9.5+3.93%-5.79%-0.07%-44.8%
'26/01/13103.5+2.5+2.48%-49.4%242+22+10%+3.64%-7.52%-53%
'26/01/12101+0.5+0.5%-49.1%220+20+10%+14%-9.5%-63.1%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09100.5+0.6+0.6%-48.8%200-3-1.48%+12.3%+2.08%-61.1%
'26/01/0899.9+0.5+0.5%-48.5%203-2.5-1.22%+10.9%+1.72%-59.5%
'26/01/0799.4-0.6-0.6%-48.8%205.5+1.5+0.74%+11.8%-1.34%-60.6%
'26/01/06100+0.6+0.6%-48.5%204+2.5+1.24%+13.2%-0.64%-61.7%
'26/01/0599.4-0.6-0.6%-48.8%201.5+18+9.81%+24.3%-10.4%-73.1%
'26/01/02100+0.2+0.2%-48.7%183.5+10.5+6.07%+31.8%-5.87%-80.5%
'25/12/3199.8+0.3+0.3%-48.6%173-2-1.14%+30.3%+1.44%-78.9%
'25/12/3099.5-0.5-0.5%-48.8%175-1.5-0.85%+29.2%+0.35%-78%
'25/12/2910000%-48.8%176.5+1.5+0.86%+30.3%-0.86%-79.1%
'25/12/26100-1.5-1.48%-49.6%175+10.5+6.38%+38.6%-7.86%-88.2%
'25/12/24101.5-0.5-0.49%-49.9%164.5+0.5+0.3%+39%-0.79%-88.9%
'25/12/23102+0.5+0.49%-49.6%164-8-4.65%+32.6%+5.14%-82.2%
'25/12/22101.500%-49.6%172+13+8.18%+43.4%-8.18%-93%
'25/12/19101.5+3+3.05%-48.1%159-2.5-1.55%+41.2%+4.6%-89.2%
'25/12/1898.5+0.1+0.1%-48%161.5-0.5-0.31%+40.7%+0.41%-88.8%
'25/12/1798.4+0.5+0.51%-47.8%162+6.5+4.18%+46.6%-3.67%-94.4%
'25/12/1697.9-1.2-1.21%-48.4%155.5-3.5-2.2%+43.4%+0.99%-91.8%
'25/12/1599.1-0.6-0.6%-48.7%159-3-1.85%+40.7%+1.25%-89.4%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1299.7-0.3-0.3%-48.8%16200%+40.7%-0.3%-89.6%
'25/12/11100+0.4+0.4%-48.6%162+3+1.89%+43.4%-1.49%-92%
'25/12/1099.6+0.1+0.1%-48.6%159-1.5-0.93%+42.1%+1.03%-90.6%
'25/12/0999.5-1-1%-49.1%160.5+0.5+0.31%+42.5%-1.31%-91.6%
'25/12/08100.5-2.5-2.43%-50.3%160+3+1.91%+45.2%-4.34%-95.6%
'25/12/05103-2.5-2.37%-51.5%157+1+0.64%+46.2%-3.01%-97.7%
'25/12/04105.5-0.5-0.47%-51.7%156-2.5-1.58%+43.8%+1.11%-95.6%
'25/12/03106-1-0.93%-52.2%158.5+3+1.93%+46.6%-2.86%-98.8%
'25/12/02107-0.5-0.47%-52.4%155.5+2+1.3%+48.5%-1.77%-101%
'25/12/01107.5-1-0.92%-52.9%153.5-3.5-2.23%+45.2%+1.31%-98.1%
'25/11/28108.5-0.5-0.46%-53.1%157+1.5+0.96%+46.6%-1.42%-99.7%
'25/11/27109+1.5+1.4%-52.4%155.5+1+0.65%+47.6%+0.75%-100%
'25/11/26107.5+3.5+3.37%-50.8%154.5+2.5+1.64%+50%+1.73%-100.8%
'25/11/25104+2+1.96%-49.9%152+0.5+0.33%+50.5%+1.63%-100.3%
'25/11/24102+0.5+0.49%-49.6%151.5+0.5+0.33%+51%+0.16%-100.6%
'25/11/21101.5-1.5-1.46%-50.3%151-7.5-4.73%+43.8%+3.27%-94.2%
'25/11/20103+2.5+2.49%-49.1%158.5+4.5+2.92%+48.1%-0.43%-97.2%
'25/11/19100.5+0.6+0.6%-48.8%154-6.5-4.05%+42.1%+4.65%-90.9%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1899.9-1.1-1.09%-49.4%160.5-4-2.43%+38.6%+1.34%-88%
'25/11/17101+0.5+0.5%-49.1%164.5+4+2.49%+42.1%-1.99%-91.2%
'25/11/14100.5-2-1.95%-50.1%160.5-9.5-5.59%+34.1%+3.64%-84.2%
'25/11/13102.5-2.5-2.38%-51.3%170+2+1.19%+35.7%-3.57%-87%
'25/11/12105+3+2.94%-49.9%168-1.5-0.88%+34.5%+3.82%-84.4%
'25/11/11102+1.5+1.49%-49.1%169.5-2.5-1.45%+32.6%+2.94%-81.7%
'25/11/10100.5-2-1.95%-50.1%172+2+1.18%+34.1%-3.13%-84.2%