≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5223 安力-KY / K線比較(日)

5223 安力-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.720.9-0.2-0.96%6.94%21.521.520.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2754.55萬30888股/筆20.470.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2346.97萬231張/筆20.41-1.3 (-5.86%)

連續漲跌: 連5跌  ( -2.2元 / -9.61%)

財報評分: 最新36分 / 平均46分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 代重要子公司KUANGHE CO., LIMITED 公告董事會通過盈餘分派案 (公告訊息 09/09 20:58)

• 代重要子公司昆山廣禾電子科技有限公司公告董事會通過盈餘分派案 (公告訊息 09/01 14:32)

• 安力-KY上半年仍陷虧損 估下半年營運將轉佳 (Anue鉅亨 08/11 20:02)

• 安力-KY董事會決議安力-KY之子公司湖州安力科技有限公司取得關係人之使用權資產 (公告訊息 08/11 15:21)

• 安力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:52)

• 安力-KY2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 20:58)

• 代重要子公司ANLI INTERNATIONAL HOLDINGS LIMITED 公告董事會通過盈餘分派案 (公告訊息 07/24 15:33)

• 代重要子公司昆山新力精密五金有限公司公告董事會通過盈餘分派案 (公告訊息 07/24 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0920.7-0.2-0.96%-0.96%223.5+20+9.83%+9.83%-10.8%-10.8%
'26/11/0620.9-1.3-5.86%-6.76%203.5-16.5-7.5%+1.59%+1.64%-8.35%
'26/11/0522.2-0.3-1.33%-8%220-20.5-8.52%-7.07%+7.19%-0.93%
'26/11/0422.5-0.15-0.66%-8.61%240.5+1+0.42%-6.68%-1.08%-1.93%
'26/11/0322.65-0.25-1.09%-9.61%239.5-18-6.99%-13.2%+5.9%+3.6%
'26/11/0222.900%-9.61%257.5+1.5+0.59%-12.7%-0.59%+3.09%
'26/10/3022.900%-9.61%256-14.5-5.36%-17.4%+5.36%+7.77%
'26/10/2922.9+0.4+1.78%-8%270.5-2-0.73%-18%+2.51%+9.98%
'26/10/2822.5+0.1+0.45%-7.59%272.5+18+7.07%-12.2%-6.62%+4.59%
'26/10/2722.4+0.2+0.9%-6.76%254.5+6.5+2.62%-9.88%-1.72%+3.12%
'26/10/2222.2-0.6-2.63%-9.21%248-18-6.77%-16%+4.14%+6.77%
'26/10/2122.8+0.3+1.33%-8%266+10+3.91%-12.7%-2.58%+4.7%
'26/10/2022.5-0.45-1.96%-9.8%256-7-2.66%-15%+0.7%+5.22%
'26/10/1922.95-0.3-1.29%-11%263-11-4.01%-18.4%+2.72%+7.46%
'26/10/1623.25+0.45+1.97%-9.21%274+3.5+1.29%-17.4%+0.68%+8.16%
'26/10/1522.8-0.15-0.65%-9.8%270.5-28-9.38%-25.1%+8.73%+15.3%
'26/10/1422.95+0.45+2%-8%298.5+2.5+0.84%-24.5%+1.16%+16.5%
'26/10/1322.5+0.35+1.58%-6.55%296-8.5-2.79%-26.6%+4.37%+20.1%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.15-0.25-1.12%-7.59%304.5-3.5-1.14%-27.4%+0.02%+19.8%
'26/10/0822.4-0.2-0.88%-8.41%308+0.5+0.16%-27.3%-1.04%+18.9%
'26/10/0722.600%-8.41%307.5-3-0.97%-28%+0.97%+19.6%
'26/10/0622.6-0.4-1.74%-10%310.5+13+4.37%-24.9%-6.11%+14.9%
'26/10/0523+0.05+0.22%-9.8%297.5-10.5-3.41%-27.4%+3.63%+17.6%
'26/10/0222.95-0.45-1.92%-11.5%308+15.5+5.3%-23.6%-7.22%+12.1%
'26/10/0123.4+0.3+1.3%-10.4%292.5+3+1.04%-22.8%+0.26%+12.4%
'26/09/3023.1+0.1+0.43%-10%289.5+8.5+3.02%-20.5%-2.59%+10.5%
'26/09/2923+0.35+1.55%-8.61%281-6-2.09%-22.1%+3.64%+13.5%
'26/09/2422.65-0.15-0.66%-9.21%287+0.5+0.17%-22%-0.83%+12.8%
'26/09/2322.8+0.1+0.44%-8.81%286.5-5.5-1.88%-23.5%+2.32%+14.6%
'26/09/2222.700%-8.81%292-0.5-0.17%-23.6%+0.17%+14.8%
'26/09/2122.7-0.35-1.52%-10.2%292.5+8.5+2.99%-21.3%-4.51%+11.1%
'26/09/1823.05+0.15+0.66%-9.61%284+9.5+3.46%-18.6%-2.8%+8.97%
'26/09/1722.9-0.2-0.87%-10.4%274.500%-18.6%-0.87%+8.19%
'26/09/1623.1+0.2+0.87%-9.61%274.5+6.5+2.43%-16.6%-1.56%+7%
'26/09/1522.9-0.55-2.35%-11.7%268-3.5-1.29%-17.7%-1.06%+5.95%
'26/09/1423.45+0.65+2.85%-9.21%271.5-1.5-0.55%-18.1%+3.4%+8.92%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.8-0.2-0.87%-10%273-10.5-3.7%-21.2%+2.83%+11.2%
'26/09/102300%-10%283.5+2.5+0.89%-20.5%-0.89%+10.5%
'26/09/0923-0.25-1.08%-11%281+5.5+2%-18.9%-3.08%+7.91%
'26/09/0823.25-0.2-0.85%-11.7%275.5-4.5-1.61%-20.2%+0.76%+8.45%
'26/09/0723.4500%-11.7%280+3.5+1.27%-19.2%-1.27%+7.44%
'26/09/0423.45-0.05-0.21%-11.9%276.5+1.5+0.55%-18.7%-0.76%+6.81%
'26/09/0323.5-1.2-4.86%-16.2%275-3-1.08%-19.6%-3.78%+3.41%
'26/09/0224.7+1.2+5.11%-11.9%278-6-2.11%-21.3%+7.22%+9.39%
'26/09/0123.5+0.2+0.86%-11.2%284+7+2.53%-19.3%-1.67%+8.16%
'26/08/3123.300%-11.2%277-10-3.48%-22.1%+3.48%+11%
'26/08/2823.3-0.2-0.85%-11.9%287+10+3.61%-19.3%-4.46%+7.4%
'26/08/2723.500%-11.9%277-9-3.15%-21.9%+3.15%+9.94%
'26/08/2623.5+0.2+0.86%-11.2%286+12.5+4.57%-18.3%-3.71%+7.12%
'26/08/2523.3+0.05+0.22%-11%273.5+4+1.48%-17.1%-1.26%+6.1%
'26/08/2423.25-0.4-1.69%-12.5%269.5+2+0.75%-16.4%-2.44%+3.98%
'26/08/2123.6500%-12.5%267.5-1-0.37%-16.8%+0.37%+4.29%
'26/08/2023.65+0.05+0.21%-12.3%268.5+6+2.29%-14.9%-2.08%+2.57%
'26/08/1923.6+0.1+0.43%-11.9%262.5-3-1.13%-15.8%+1.56%+3.9%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.5-0.3-1.26%-13%265.5-12.5-4.5%-19.6%+3.24%+6.58%
'26/08/1723.8+0.3+1.28%-11.9%27800%-19.6%+1.28%+7.69%
'26/08/1423.5-0.2-0.84%-12.7%278-5-1.77%-21%+0.93%+8.37%
'26/08/1323.7-0.05-0.21%-12.8%283+1.5+0.53%-20.6%-0.74%+7.76%
'26/08/1223.75-0.05-0.21%-13%281.5-1-0.35%-20.9%+0.14%+7.86%
'26/08/1123.8+0.05+0.21%-12.8%282.5-6-2.08%-22.5%+2.29%+9.69%
'26/08/1023.75+0.4+1.71%-11.3%288.5+26+9.9%-14.9%-8.19%+3.51%
'26/08/0723.35+0.4+1.74%-9.8%262.5-7-2.6%-17.1%+4.34%+7.26%
'26/08/0622.95+0.1+0.44%-9.41%269.5+13+5.07%-12.9%-4.63%+3.46%
'26/08/0522.85+0.2+0.88%-8.61%256.500%-12.9%+0.88%+4.26%
'26/08/0422.65-0.35-1.52%-10%256.5+18+7.55%-6.29%-9.07%-3.71%
'26/08/0323+0.05+0.22%-9.8%238.5+3+1.27%-5.1%-1.05%-4.71%
'26/07/3122.95+0.55+2.46%-7.59%235.5+21+9.79%+4.2%-7.33%-11.8%
'26/07/3022.4+0.5+2.28%-5.48%214.5-14-6.13%-2.19%+8.41%-3.29%
'26/07/2921.9-0.95-4.16%-9.41%233-18.5-7.36%-9.34%+3.2%-0.07%
'26/07/2822.85-0.35-1.51%-10.8%251.5-27.5-9.86%-18.3%+8.35%+7.5%
'26/07/2723.2+0.3+1.31%-9.61%279-0.5-0.18%-18.4%+1.49%+8.82%
'26/07/2422.9+0.1+0.44%-9.21%279.5-14.5-4.93%-22.4%+5.37%+13.2%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.8-0.85-3.59%-12.5%29400%-22.4%-3.59%+9.98%
'26/07/2223.65+0.05+0.21%-12.3%294+22+8.09%-16.2%-7.88%+3.89%
'26/07/2123.6+0.35+1.51%-11%272+5.5+2.06%-14.4%-0.55%+3.48%
'26/07/2023.25-0.55-2.31%-13%266.5-21.5-7.47%-20.8%+5.16%+7.81%
'26/07/1723.8-0.75-3.05%-15.7%288-28.5-9%-28%+5.95%+12.3%
'26/07/1624.55-0.05-0.2%-15.9%316.5+2.5+0.8%-27.4%-1%+11.5%
'26/07/1524.6+1.05+4.46%-12.1%314+10+3.29%-25%+1.17%+12.9%
'26/07/1423.55-0.7-2.89%-14.6%304-8.5-2.72%-27%-0.17%+12.4%
'26/07/1324.25-0.85-3.39%-17.5%312.5-7.5-2.34%-28.8%-1.05%+11.2%
'26/07/0925.1+0.1+0.4%-17.2%320+2+0.63%-28.3%-0.23%+11.1%
'26/07/0825-0.05-0.2%-17.4%318-5.5-1.7%-29.5%+1.5%+12.2%
'26/07/0725.05-0.35-1.38%-18.5%323.5-21-6.1%-33.8%+4.72%+15.3%
'26/07/0625.4+0.05+0.2%-18.3%344.5+6.5+1.92%-32.5%-1.72%+14.2%
'26/07/0325.35-0.45-1.74%-19.8%338+4.5+1.35%-31.6%-3.09%+11.9%
'26/07/0225.8+0.75+2.99%-17.4%333.5-2-0.6%-32%+3.59%+14.7%
'26/07/0125.05+0.05+0.2%-17.2%335.5-2-0.59%-32.4%+0.79%+15.2%
'26/06/3025-0.3-1.19%-18.2%337.5+26.5+8.52%-26.7%-9.71%+8.51%
'26/06/2925.3+0.5+2.02%-16.5%311-3-0.96%-27.4%+2.98%+10.9%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.8-0.3-1.2%-17.5%314-12-3.68%-30.1%+2.48%+12.5%
'26/06/2525.1-0.05-0.2%-17.7%326-12-3.55%-32.5%+3.35%+14.9%
'26/06/2425.15-0.25-0.98%-18.5%338-6-1.74%-33.7%+0.76%+15.2%
'26/06/2325.4-0.25-0.97%-19.3%344-22-6.01%-37.7%+5.04%+18.4%
'26/06/2225.65+0.05+0.2%-19.1%366+2.5+0.69%-37.3%-0.49%+18.1%
'26/06/1825.6-0.3-1.16%-20.1%363.5+18.5+5.36%-33.9%-6.52%+13.8%
'26/06/1725.9+0.35+1.37%-19%345-1.5-0.43%-34.2%+1.8%+15.2%
'26/06/1625.55-0.05-0.2%-19.1%346.5+19.5+5.96%-30.3%-6.16%+11.1%
'26/06/1525.600%-19.1%327-20.5-5.9%-34.4%+5.9%+15.2%
'26/06/1225.6+0.5+1.99%-17.5%347.5+14.5+4.35%-31.5%-2.36%+14%
'26/06/1125.1-0.15-0.59%-18%333+30+9.9%-24.8%-10.5%+6.73%
'26/06/1025.25-0.75-2.88%-20.4%303-18-5.61%-29%+2.73%+8.59%
'26/06/0926+0.55+2.16%-18.7%321+12+3.88%-26.2%-1.72%+7.55%
'26/06/0825.45-0.9-3.42%-21.4%309-29-8.58%-32.5%+5.16%+11.1%
'26/06/0526.35-0.15-0.57%-21.9%338-16-4.52%-35.6%+3.95%+13.7%
'26/06/0426.5+0.35+1.34%-20.8%354+11+3.21%-33.5%-1.87%+12.7%
'26/06/0326.15+0.8+3.16%-18.3%343-4-1.15%-34.3%+4.31%+16%
'26/06/0225.35-0.2-0.78%-19%347-19-5.19%-37.7%+4.41%+18.7%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0125.55+0.85+3.44%-16.2%366-13-3.43%-39.8%+6.87%+23.6%
'26/05/2924.700%-16.2%379+21.5+6.01%-36.2%-6.01%+20%
'26/05/2824.7-0.8-3.14%-18.8%357.5+17+4.99%-33%-8.13%+14.2%
'26/05/2725.5-0.55-2.11%-20.5%340.5-1.5-0.44%-33.3%-1.67%+12.8%
'26/05/2626.05-0.1-0.38%-20.8%342+31+9.97%-26.7%-10.4%+5.85%
'26/05/2526.15+2.1+8.73%-13.9%311+28+9.89%-19.4%-1.16%+5.51%
'26/05/2224.05+0.1+0.42%-13.6%283+25.5+9.9%-11.5%-9.48%-2.11%
'26/05/2123.9500%-13.6%257.5+23+9.81%-2.77%-9.81%-10.8%
'26/05/2023.95-0.2-0.83%-14.3%234.5+7.5+3.3%+0.44%-4.13%-14.7%
'26/05/1924.15+0.05+0.21%-14.1%227-23-9.2%-8.8%+9.41%-5.31%
'26/05/1824.1-0.05-0.21%-14.3%250+2+0.81%-8.06%-1.02%-6.22%
'26/05/1524.15-0.35-1.43%-15.5%248+19+8.3%-0.44%-9.73%-15.1%
'26/05/1424.5-0.4-1.61%-16.9%229-3-1.29%-1.72%-0.32%-15.1%
'26/05/1324.9+0.1+0.4%-16.5%232+5.5+2.43%+0.66%-2.03%-17.2%
'26/05/1224.8+0.05+0.2%-16.4%226.5+1+0.44%+1.11%-0.24%-17.5%
'26/05/1124.7500%-16.4%225.5+3.5+1.58%+2.7%-1.58%-19.1%
'26/05/0824.75+0.05+0.2%-16.2%222-8.5-3.69%-1.08%+3.89%-15.1%
'26/05/0724.7-0.3-1.2%-17.2%230.5-4-1.71%-2.77%+0.51%-14.4%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625-0.25-0.99%-18%234.5+7+3.08%+0.22%-4.07%-18.2%
'26/05/0525.25+0.1+0.4%-17.7%227.5+4.5+2.02%+2.24%-1.62%-19.9%
'26/05/0425.1500%-17.7%223+20+9.85%+12.3%-9.85%-30%
'26/04/3025.1500%-17.7%203-1.5-0.73%+11.5%+0.73%-29.2%
'26/04/2925.15+0.05+0.2%-17.5%204.5-14-6.41%+4.35%+6.61%-21.9%
'26/04/2825.1-0.25-0.99%-18.3%218.5+1.5+0.69%+5.07%-1.68%-23.4%
'26/04/2725.35-0.25-0.98%-19.1%217+7+3.33%+8.57%-4.31%-27.7%
'26/04/2425.6+0.2+0.79%-18.5%210+3+1.45%+10.1%-0.66%-28.6%
'26/04/2325.4-0.65-2.5%-20.5%207-11.5-5.26%+4.35%+2.76%-24.9%
'26/04/2226.05-0.1-0.38%-20.8%218.5+5.5+2.58%+7.04%-2.96%-27.9%
'26/04/2126.15-0.6-2.24%-22.6%213+5+2.4%+9.62%-4.64%-32.2%
'26/04/2026.75+0.25+0.94%-21.9%208+0.5+0.24%+9.88%+0.7%-31.8%
'26/04/1726.5+0.05+0.19%-21.7%207.5-5-2.35%+7.29%+2.54%-29%
'26/04/1626.45+1.55+6.22%-16.9%212.5+2.5+1.19%+8.57%+5.03%-25.4%
'26/04/1524.900%-16.9%210-7.5-3.45%+4.83%+3.45%-21.7%
'26/04/1424.9+0.05+0.2%-16.7%217.5-1-0.46%+4.35%+0.66%-21%
'26/04/1324.85-0.75-2.93%-19.1%218.5+4+1.86%+6.29%-4.79%-25.4%
'26/04/1025.6-0.55-2.1%-20.8%214.5+5+2.39%+8.83%-4.49%-29.7%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0926.15+0.1+0.38%-20.5%209.5-1.5-0.71%+8.06%+1.09%-28.6%
'26/04/0826.05-0.45-1.7%-21.9%211+19+9.9%+18.8%-11.6%-40.6%
'26/04/0726.5-0.05-0.19%-22%192-10-4.95%+12.9%+4.76%-34.9%
'26/04/0226.5500%-22%202+7+3.59%+16.9%-3.59%-39%
'26/04/0126.55-0.25-0.93%-22.8%195+8+4.28%+21.9%-5.21%-44.7%
'26/03/3126.800%-22.8%187-9-4.59%+16.3%+4.59%-39.1%
'26/03/3026.8-0.6-2.19%-24.5%196+1+0.51%+16.9%-2.7%-41.4%
'26/03/2727.4+0.4+1.48%-23.3%195-3.5-1.76%+14.9%+3.24%-38.2%
'26/03/2627-0.4-1.46%-24.5%198.5-5-2.46%+12%+1%-36.5%
'26/03/2527.4+0.35+1.29%-23.5%203.5+11.5+5.99%+18.8%-4.7%-42.2%
'26/03/2427.05-0.4-1.46%-24.6%19200%+18.8%-1.46%-43.3%
'26/03/2327.45-0.4-1.44%-25.7%192-9.5-4.71%+13.2%+3.27%-38.8%
'26/03/2027.85+0.05+0.18%-25.5%201.5-4-1.95%+10.9%+2.13%-36.5%
'26/03/1927.8-1-3.47%-28.1%205.5-5.5-2.61%+8.06%-0.86%-36.2%
'26/03/1828.8-0.35-1.2%-29%211+8.5+4.2%+12.6%-5.4%-41.6%
'26/03/1729.15-0.9-3%-31.1%202.5-1.5-0.74%+11.8%-2.26%-42.9%
'26/03/1630.05-0.15-0.5%-31.5%204+3+1.49%+13.4%-1.99%-44.9%
'26/03/1330.2+0.5+1.68%-30.3%201-3.5-1.71%+11.5%+3.39%-41.8%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.7-0.65-2.14%-31.8%204.5-11-5.1%+5.8%+2.96%-37.6%
'26/03/1130.35+0.9+3.06%-29.7%215.5+1+0.47%+6.29%+2.59%-36%
'26/03/1029.45-0.4-1.34%-30.7%214.5+12+5.93%+12.6%-7.27%-43.2%
'26/03/0929.85+0.2+0.67%-30.2%202.5-22.5-10%+1.33%+10.7%-31.5%
'26/03/0629.65+0.1+0.34%-29.9%225+0.5+0.22%+1.56%+0.12%-31.5%
'26/03/0529.55+0.15+0.51%-29.6%224.5+7.5+3.46%+5.07%-2.95%-34.7%
'26/03/0429.4-0.8-2.65%-31.5%217-14-6.06%-1.3%+3.41%-30.2%
'26/03/0330.2+0.1+0.33%-31.2%231-22-8.7%-9.88%+9.03%-21.3%
'26/03/0230.1-0.1-0.33%-31.5%253-5-1.94%-11.6%+1.61%-19.8%
'26/02/2630.2+0.5+1.68%-30.3%25800%-11.6%+1.68%-18.7%
'26/02/2529.7+0.75+2.59%-28.5%258+0.5+0.19%-11.5%+2.4%-17%
'26/02/2428.95+0.5+1.76%-27.2%257.5+8.5+3.41%-8.43%-1.65%-18.8%
'26/02/2328.45+0.1+0.35%-27%249+6+2.47%-6.17%-2.12%-20.8%
'26/02/1128.35-0.1-0.35%-27.2%243+3+1.25%-5%-1.6%-22.2%
'26/02/1028.45-0.05-0.18%-27.4%240-3-1.23%-6.17%+1.05%-21.2%
'26/02/0928.5+0.3+1.06%-26.6%243+3.5+1.46%-4.8%-0.4%-21.8%
'26/02/0628.2+0.15+0.53%-26.2%239.5-4.5-1.84%-6.56%+2.37%-19.6%
'26/02/0528.05+0.05+0.18%-26.1%244-8.5-3.37%-9.7%+3.55%-16.4%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428-0.2-0.71%-26.6%252.5-4.5-1.75%-11.3%+1.04%-15.3%
'26/02/0328.200%-26.6%257+12.5+5.11%-6.75%-5.11%-19.8%
'26/02/0228.2+0.35+1.26%-25.7%244.5-9.5-3.74%-10.2%+5%-15.4%
'26/01/3027.85-0.45-1.59%-26.9%254-1.5-0.59%-10.8%-1%-16.1%
'26/01/2928.3-0.5-1.74%-28.1%255.5-6-2.29%-12.8%+0.55%-15.3%
'26/01/2828.8+0.6+2.13%-26.6%261.5-2-0.76%-13.5%+2.89%-13.1%
'26/01/2728.2-0.25-0.88%-27.2%263.5+6+2.33%-11.5%-3.21%-15.8%
'26/01/2628.45+0.25+0.89%-26.6%257.5+11+4.46%-7.51%-3.57%-19.1%
'26/01/2328.2-0.4-1.4%-27.6%246.5-11-4.27%-11.5%+2.87%-16.2%
'26/01/2228.6+0.5+1.78%-26.3%257.5+18+7.52%-4.8%-5.74%-21.5%
'26/01/2128.1-0.5-1.75%-27.6%239.5-12-4.77%-9.34%+3.02%-18.3%
'26/01/2028.6-0.1-0.35%-27.9%251.5-11-4.19%-13.1%+3.84%-14.7%
'26/01/1928.7-0.2-0.69%-28.4%262.5-0.5-0.19%-13.3%-0.5%-15.1%
'26/01/1628.9-0.3-1.03%-29.1%263+5.5+2.14%-11.5%-3.17%-17.7%
'26/01/1529.2-0.2-0.68%-29.6%257.5+6+2.39%-9.34%-3.07%-20.2%
'26/01/1429.4+0.15+0.51%-29.2%251.5+9.5+3.93%-5.79%-3.42%-23.4%
'26/01/1329.25+0.25+0.86%-28.6%242+22+10%+3.64%-9.14%-32.3%
'26/01/1229-0.25-0.85%-29.2%220+20+10%+14%-10.8%-43.2%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.25-0.9-2.99%-31.3%200-3-1.48%+12.3%-1.51%-43.7%
'26/01/0830.15+2.7+9.84%-24.6%203-2.5-1.22%+10.9%+11.1%-35.5%
'26/01/0727.45-0.15-0.54%-25%205.5+1.5+0.74%+11.8%-1.28%-36.8%
'26/01/0627.6-0.2-0.72%-25.5%204+2.5+1.24%+13.2%-1.96%-38.7%
'26/01/0527.8-0.2-0.71%-26.1%201.5+18+9.81%+24.3%-10.5%-50.3%
'26/01/0228-0.4-1.41%-27.1%183.5+10.5+6.07%+31.8%-7.48%-58.9%
'25/12/3128.400%-27.1%173-2-1.14%+30.3%+1.14%-57.4%
'25/12/3028.4+0.1+0.35%-26.9%175-1.5-0.85%+29.2%+1.2%-56%
'25/12/2928.3-0.45-1.57%-28%176.5+1.5+0.86%+30.3%-2.43%-58.3%
'25/12/2628.75+0.5+1.77%-26.7%175+10.5+6.38%+38.6%-4.61%-65.3%
'25/12/2428.25-0.8-2.75%-28.7%164.5+0.5+0.3%+39%-3.05%-67.8%
'25/12/2329.05-0.05-0.17%-28.9%164-8-4.65%+32.6%+4.48%-61.4%
'25/12/2229.1+0.3+1.04%-28.1%172+13+8.18%+43.4%-7.14%-71.5%
'25/12/1928.800%-28.1%159-2.5-1.55%+41.2%+1.55%-69.3%
'25/12/1828.8+0.15+0.52%-27.7%161.5-0.5-0.31%+40.7%+0.83%-68.5%
'25/12/1728.65-0.65-2.22%-29.4%162+6.5+4.18%+46.6%-6.4%-76%
'25/12/1629.3+0.1+0.34%-29.1%155.5-3.5-2.2%+43.4%+2.54%-72.5%
'25/12/1529.2+0.45+1.57%-28%159-3-1.85%+40.7%+3.42%-68.7%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.75+0.7+2.5%-26.2%16200%+40.7%+2.5%-66.9%
'25/12/1128.05-0.75-2.6%-28.1%162+3+1.89%+43.4%-4.49%-71.5%
'25/12/1028.8-0.15-0.52%-28.5%159-1.5-0.93%+42.1%+0.41%-70.6%
'25/12/0928.95+1.3+4.7%-25.1%160.5+0.5+0.31%+42.5%+4.39%-67.6%
'25/12/0827.65-0.35-1.25%-26.1%160+3+1.91%+45.2%-3.16%-71.3%
'25/12/0528+1.9+7.28%-20.7%157+1+0.64%+46.2%+6.64%-66.8%
'25/12/0426.1+0.05+0.19%-20.5%156-2.5-1.58%+43.8%+1.77%-64.4%
'25/12/0326.05-0.15-0.57%-21%158.5+3+1.93%+46.6%-2.5%-67.6%
'25/12/0226.200%-21%155.5+2+1.3%+48.5%-1.3%-69.5%
'25/12/0126.2-0.5-1.87%-22.5%153.5-3.5-2.23%+45.2%+0.36%-67.7%
'25/11/2826.7-0.55-2.02%-24%157+1.5+0.96%+46.6%-2.98%-70.7%
'25/11/2727.25+0.35+1.3%-23%155.5+1+0.65%+47.6%+0.65%-70.6%
'25/11/2626.9-0.05-0.19%-23.2%154.5+2.5+1.64%+50%-1.83%-73.2%
'25/11/2526.95+0.35+1.32%-22.2%152+0.5+0.33%+50.5%+0.99%-72.7%
'25/11/2426.6+0.1+0.38%-21.9%151.5+0.5+0.33%+51%+0.05%-72.9%
'25/11/2126.5-0.9-3.28%-24.5%151-7.5-4.73%+43.8%+1.45%-68.3%
'25/11/2027.4+0.1+0.37%-24.2%158.5+4.5+2.92%+48.1%-2.55%-72.2%
'25/11/1927.6500%-23.9%154-6.5-4.05%+42.1%+4.05%-65.9%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.65-0.05-0.18%-24%160.5-4-2.43%+38.6%+2.25%-62.6%
'25/11/1727.7-0.3-1.07%-24.8%164.5+4+2.49%+42.1%-3.56%-66.9%
'25/11/142800%-24.8%160.5-9.5-5.59%+34.1%+5.59%-58.9%
'25/11/1328+0.1+0.36%-24.6%170+2+1.19%+35.7%-0.83%-60.3%
'25/11/1227.9+0.05+0.18%-24.4%168-1.5-0.88%+34.5%+1.06%-58.9%
'25/11/1127.85+0.2+0.72%-23.9%169.5-2.5-1.45%+32.6%+2.17%-56.4%
'25/11/1027.65-1.25-4.33%-27.2%172+2+1.18%+34.1%-5.51%-61.3%