≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5222 全訊 / K線比較(日)

5222 全訊

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.580.3+6.2+7.72%5.73%82.48782.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5254,485萬5211.01張/筆85.512.6944.82-1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7956,355萬800994張/筆79.94-5.6 (-6.52%)

連續漲跌: 連2跌→漲  ( +6.2元 / +7.72%)

財報評分: 最新64分 / 平均73分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 成大舉行第六屆成電論壇　聚焦低軌衛星通訊發展與未來布局 (ETtoday新聞雲 11/05 21:47)

• 全訊8月營收年月雙增 受惠軍工出貨、認列國防標案雙引擎推進 (Anue鉅亨 09/04 19:07)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 受國防標案出貨遞延 全訊上半年稅後純益5666萬元年減47.35％ (Anue鉅亨 08/05 19:37)

• 全訊除權基準日及調整配股率相關事宜 (公告訊息 08/05 15:46)

• 全訊董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/05 15:41)

• 全訊董事會通過2026年第二季財務報告 (公告訊息 08/05 15:40)

• 全訊2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:12)

• 國內軍工出貨升溫 全訊6月營收月增30.78％、Q2季增28.63％ (Anue鉅亨 07/03 19:25)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 澄清工商時報2026年6月30日報導 (公告訊息 06/30 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0986.5+6.2+7.72%+7.72%223.5+20+9.83%+9.83%-2.11%-2.11%
'26/11/0680.3-5.6-6.52%+0.7%203.5-16.5-7.5%+1.59%+0.98%-0.89%
'26/11/0585.9-3.4-3.81%-3.14%220-20.5-8.52%-7.07%+4.71%+3.93%
'26/11/0489.3+0.5+0.56%-2.59%240.5+1+0.42%-6.68%+0.14%+4.09%
'26/11/0388.8-2.1-2.31%-4.84%239.5-18-6.99%-13.2%+4.68%+8.36%
'26/11/0290.9+0.6+0.66%-4.21%257.5+1.5+0.59%-12.7%+0.07%+8.49%
'26/10/3090.3-2.6-2.8%-6.89%256-14.5-5.36%-17.4%+2.56%+10.5%
'26/10/2992.9+0.3+0.32%-6.59%270.5-2-0.73%-18%+1.05%+11.4%
'26/10/2892.6+0.5+0.54%-6.08%272.5+18+7.07%-12.2%-6.53%+6.1%
'26/10/2792.1+0.8+0.88%-5.26%254.5+6.5+2.62%-9.88%-1.74%+4.62%
'26/10/2291.3-1.5-1.62%-6.79%248-18-6.77%-16%+5.15%+9.19%
'26/10/2192.8+0.1+0.11%-6.69%266+10+3.91%-12.7%-3.8%+6.01%
'26/10/2092.7-1.6-1.7%-8.27%256-7-2.66%-15%+0.96%+6.75%
'26/10/1994.3-2.8-2.88%-10.9%263-11-4.01%-18.4%+1.13%+7.51%
'26/10/1697.1-0.7-0.72%-11.6%274+3.5+1.29%-17.4%-2.01%+5.82%
'26/10/1597.8-1.9-1.91%-13.2%270.5-28-9.38%-25.1%+7.47%+11.9%
'26/10/1499.700%-13.2%298.5+2.5+0.84%-24.5%-0.84%+11.3%
'26/10/1399.7-0.8-0.8%-13.9%296-8.5-2.79%-26.6%+1.99%+12.7%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12100.5-1.5-1.47%-15.2%304.5-3.5-1.14%-27.4%-0.33%+12.2%
'26/10/08102-1-0.97%-16%308+0.5+0.16%-27.3%-1.13%+11.3%
'26/10/07103+0.5+0.49%-15.6%307.5-3-0.97%-28%+1.46%+12.4%
'26/10/06102.5-3-2.84%-18%310.5+13+4.37%-24.9%-7.21%+6.86%
'26/10/05105.5-2-1.86%-19.5%297.5-10.5-3.41%-27.4%+1.55%+7.9%
'26/10/02107.5+1+0.94%-18.8%308+15.5+5.3%-23.6%-4.36%+4.81%
'26/10/01106.500%-18.8%292.5+3+1.04%-22.8%-1.04%+4.02%
'26/09/30106.5+2+1.91%-17.2%289.5+8.5+3.02%-20.5%-1.11%+3.24%
'26/09/29104.5-0.5-0.48%-17.6%281-6-2.09%-22.1%+1.61%+4.51%
'26/09/24105-1-0.94%-18.4%287+0.5+0.17%-22%-1.11%+3.59%
'26/09/23106-1.5-1.4%-19.5%286.5-5.5-1.88%-23.5%+0.48%+3.92%
'26/09/22107.5+1+0.94%-18.8%292-0.5-0.17%-23.6%+1.11%+4.81%
'26/09/21106.5+3+2.9%-16.4%292.5+8.5+2.99%-21.3%-0.09%+4.88%
'26/09/18103.500%-16.4%284+9.5+3.46%-18.6%-3.46%+2.15%
'26/09/17103.5+0.5+0.49%-16%274.500%-18.6%+0.49%+2.56%
'26/09/16103+2+1.98%-14.4%274.5+6.5+2.43%-16.6%-0.45%+2.25%
'26/09/15101-1-0.98%-15.2%268-3.5-1.29%-17.7%+0.31%+2.48%
'26/09/14102-1-0.97%-16%271.5-1.5-0.55%-18.1%-0.42%+2.11%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11103-0.5-0.48%-16.4%273-10.5-3.7%-21.2%+3.22%+4.74%
'26/09/10103.5-1-0.96%-17.2%283.5+2.5+0.89%-20.5%-1.85%+3.24%
'26/09/09104.5+0.5+0.48%-16.8%281+5.5+2%-18.9%-1.52%+2.05%
'26/09/08104-1.5-1.42%-18%275.5-4.5-1.61%-20.2%+0.19%+2.17%
'26/09/07105.5+1+0.96%-17.2%280+3.5+1.27%-19.2%-0.31%+1.94%
'26/09/04104.5+0.5+0.48%-16.8%276.5+1.5+0.55%-18.7%-0.07%+1.9%
'26/09/03104-2-1.89%-18.4%275-3-1.08%-19.6%-0.81%+1.21%
'26/09/02106-1-0.93%-19.2%278-6-2.11%-21.3%+1.18%+2.14%
'26/09/01107+1+0.94%-18.4%284+7+2.53%-19.3%-1.59%+0.92%
'26/08/31106-1-0.93%-19.2%277-10-3.48%-22.1%+2.55%+2.97%
'26/08/28107+1+0.94%-18.4%287+10+3.61%-19.3%-2.67%+0.92%
'26/08/27106+0.5+0.47%-18%277-9-3.15%-21.9%+3.62%+3.84%
'26/08/26105.5+1+0.96%-17.2%286+12.5+4.57%-18.3%-3.61%+1.06%
'26/08/25104.5-1-0.95%-18%273.5+4+1.48%-17.1%-2.43%-0.94%
'26/08/24105.5-1.5-1.4%-19.2%269.5+2+0.75%-16.4%-2.15%-2.71%
'26/08/21107+1.5+1.42%-18%267.5-1-0.37%-16.8%+1.79%-1.25%
'26/08/20105.5-1.5-1.4%-19.2%268.5+6+2.29%-14.9%-3.69%-4.3%
'26/08/19117.5+0.5+0.43%-17.1%262.5-3-1.13%-15.8%+1.56%-1.27%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18117-3-2.5%-19.2%265.5-12.5-4.5%-19.6%+2%+0.44%
'26/08/17120-3-2.44%-21.1%27800%-19.6%-2.44%-1.53%
'26/08/14123+1+0.82%-20.5%278-5-1.77%-21%+2.59%+0.53%
'26/08/13122+4+3.39%-17.8%283+1.5+0.53%-20.6%+2.86%+2.81%
'26/08/12118+3+2.61%-15.7%281.5-1-0.35%-20.9%+2.96%+5.23%
'26/08/11115-2-1.71%-17.1%282.5-6-2.08%-22.5%+0.37%+5.44%
'26/08/10117+4.5+4%-13.8%288.5+26+9.9%-14.9%-5.9%+1.08%
'26/08/07112.5-0.5-0.44%-14.2%262.5-7-2.6%-17.1%+2.16%+2.91%
'26/08/0611300%-14.2%269.5+13+5.07%-12.9%-5.07%-1.29%
'26/08/05113+1.5+1.35%-13%256.500%-12.9%+1.35%-0.14%
'26/08/04111.5+0.5+0.45%-12.6%256.5+18+7.55%-6.29%-7.1%-6.32%
'26/08/03111-0.5-0.45%-13%238.5+3+1.27%-5.1%-1.72%-7.91%
'26/07/31111.5+7.5+7.21%-6.73%235.5+21+9.79%+4.2%-2.58%-10.9%
'26/07/3010400%-6.73%214.5-14-6.13%-2.19%+6.13%-4.54%
'26/07/29104-6-5.45%-11.8%233-18.5-7.36%-9.34%+1.91%-2.47%
'26/07/28110-5-4.35%-15.7%251.5-27.5-9.86%-18.3%+5.51%+2.63%
'26/07/27115-0.5-0.43%-16%279-0.5-0.18%-18.4%-0.25%+2.41%
'26/07/24115.500%-16%279.5-14.5-4.93%-22.4%+4.93%+6.43%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23115.5-2-1.7%-17.4%29400%-22.4%-1.7%+5%
'26/07/22117.5-4-3.29%-20.2%294+22+8.09%-16.2%-11.4%-3.99%
'26/07/21121.5+6.5+5.65%-15.7%272+5.5+2.06%-14.4%+3.59%-1.21%
'26/07/2011500%-15.7%266.5-21.5-7.47%-20.8%+7.47%+5.18%
'26/07/17115-6.5-5.35%-20.2%288-28.5-9%-28%+3.65%+7.8%
'26/07/16121.5-4.5-3.57%-23%316.5+2.5+0.8%-27.4%-4.37%+4.37%
'26/07/1512600%-23%314+10+3.29%-25%-3.29%+1.98%
'26/07/1412600%-23%304-8.5-2.72%-27%+2.72%+4.02%
'26/07/13126+3+2.44%-21.1%312.5-7.5-2.34%-28.8%+4.78%+7.61%
'26/07/09123-1-0.81%-21.8%320+2+0.63%-28.3%-1.44%+6.53%
'26/07/08124-0.5-0.4%-22.1%318-5.5-1.7%-29.5%+1.3%+7.43%
'26/07/07124.5-5-3.86%-25.1%323.5-21-6.1%-33.8%+2.24%+8.72%
'26/07/06129.5+2+1.57%-23.9%344.5+6.5+1.92%-32.5%-0.35%+8.62%
'26/07/03127.5+4.5+3.66%-21.1%338+4.5+1.35%-31.6%+2.31%+10.5%
'26/07/02123-1-0.81%-21.8%333.5-2-0.6%-32%-0.21%+10.3%
'26/07/01124-2.5-1.98%-23.3%335.5-2-0.59%-32.4%-1.39%+9.12%
'26/06/30126.5+6+4.98%-19.5%337.5+26.5+8.52%-26.7%-3.54%+7.19%
'26/06/29120.5+3.5+2.99%-17.1%311-3-0.96%-27.4%+3.95%+10.3%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26117-0.5-0.43%-17.4%314-12-3.68%-30.1%+3.25%+12.6%
'26/06/25117.5-1.5-1.26%-18.5%326-12-3.55%-32.5%+2.29%+14.1%
'26/06/24119-0.5-0.42%-18.8%338-6-1.74%-33.7%+1.32%+14.9%
'26/06/23119.5-5.5-4.4%-22.4%344-22-6.01%-37.7%+1.61%+15.3%
'26/06/22125+11+9.65%-14.9%366+2.5+0.69%-37.3%+8.96%+22.4%
'26/06/1811400%-14.9%363.5+18.5+5.36%-33.9%-5.36%+19%
'26/06/17114+1.5+1.33%-13.8%345-1.5-0.43%-34.2%+1.76%+20.4%
'26/06/16112.5-2-1.75%-15.3%346.5+19.5+5.96%-30.3%-7.71%+15%
'26/06/15114.5+1+0.88%-14.5%327-20.5-5.9%-34.4%+6.78%+19.9%
'26/06/12113.5+1+0.89%-13.8%347.5+14.5+4.35%-31.5%-3.46%+17.8%
'26/06/11112.5-0.5-0.44%-14.2%333+30+9.9%-24.8%-10.3%+10.6%
'26/06/10113-4-3.42%-17.1%303-18-5.61%-29%+2.19%+11.9%
'26/06/09117+1+0.86%-16.4%321+12+3.88%-26.2%-3.02%+9.83%
'26/06/08116-5.5-4.53%-20.2%309-29-8.58%-32.5%+4.05%+12.4%
'26/06/05121.5-1.5-1.22%-21.1%338-16-4.52%-35.6%+3.3%+14.5%
'26/06/04123-1.5-1.2%-22.1%354+11+3.21%-33.5%-4.41%+11.4%
'26/06/03124.5+1+0.81%-21.5%343-4-1.15%-34.3%+1.96%+12.8%
'26/06/02123.5-3-2.37%-23.3%347-19-5.19%-37.7%+2.82%+14.4%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01126.5+0.5+0.4%-23%366-13-3.43%-39.8%+3.83%+16.8%
'26/05/29126+3.5+2.86%-20.8%379+21.5+6.01%-36.2%-3.15%+15.4%
'26/05/28122.5-2.5-2%-22.4%357.5+17+4.99%-33%-6.99%+10.6%
'26/05/2712500%-22.4%340.5-1.5-0.44%-33.3%+0.44%+10.9%
'26/05/26125-3-2.34%-24.2%342+31+9.97%-26.7%-12.3%+2.47%
'26/05/2512800%-24.2%311+28+9.89%-19.4%-9.89%-4.78%
'26/05/22128+3.5+2.81%-22.1%283+25.5+9.9%-11.5%-7.09%-10.6%
'26/05/21124.5+2+1.63%-20.8%257.5+23+9.81%-2.77%-8.18%-18%
'26/05/20122.5+0.5+0.41%-20.5%234.5+7.5+3.3%+0.44%-2.89%-20.9%
'26/05/19122-1.5-1.21%-21.5%227-23-9.2%-8.8%+7.99%-12.7%
'26/05/18123.5-2-1.59%-22.7%250+2+0.81%-8.06%-2.4%-14.6%
'26/05/15125.5-0.5-0.4%-23%248+19+8.3%-0.44%-8.7%-22.6%
'26/05/14126-1-0.79%-23.6%229-3-1.29%-1.72%+0.5%-21.9%
'26/05/13127-2-1.55%-24.8%232+5.5+2.43%+0.66%-3.98%-25.5%
'26/05/12129-2.5-1.9%-26.2%226.5+1+0.44%+1.11%-2.34%-27.3%
'26/05/11131.5-7.5-5.4%-30.2%225.5+3.5+1.58%+2.7%-6.98%-32.9%
'26/05/08139+2.5+1.83%-28.9%222-8.5-3.69%-1.08%+5.52%-27.9%
'26/05/07136.5+2.5+1.87%-27.6%230.5-4-1.71%-2.77%+3.58%-24.8%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06134-3.5-2.55%-29.5%234.5+7+3.08%+0.22%-5.63%-29.7%
'26/05/05137.5+2+1.48%-28.4%227.5+4.5+2.02%+2.24%-0.54%-30.7%
'26/05/04135.5+4+3.04%-26.2%223+20+9.85%+12.3%-6.81%-38.6%
'26/04/30131.5-1-0.75%-26.8%203-1.5-0.73%+11.5%-0.02%-38.3%
'26/04/29132.5+0.5+0.38%-26.5%204.5-14-6.41%+4.35%+6.79%-30.9%
'26/04/28132-4.5-3.3%-28.9%218.5+1.5+0.69%+5.07%-3.99%-34%
'26/04/27136.5-1.5-1.09%-29.7%217+7+3.33%+8.57%-4.42%-38.3%
'26/04/24138-4-2.82%-31.7%210+3+1.45%+10.1%-4.27%-41.8%
'26/04/23142-1-0.7%-32.2%207-11.5-5.26%+4.35%+4.56%-36.5%
'26/04/22143+0.5+0.35%-31.9%218.5+5.5+2.58%+7.04%-2.23%-39%
'26/04/21142.5-1-0.7%-32.4%213+5+2.4%+9.62%-3.1%-42%
'26/04/20143.5-1-0.69%-32.9%208+0.5+0.24%+9.88%-0.93%-42.8%
'26/04/17144.5+13+9.89%-26.2%207.5-5-2.35%+7.29%+12.2%-33.5%
'26/04/16131.5+1.5+1.15%-25.4%212.5+2.5+1.19%+8.57%-0.04%-34%
'26/04/15130-1-0.76%-26%210-7.5-3.45%+4.83%+2.69%-30.8%
'26/04/14131+3+2.34%-24.2%217.5-1-0.46%+4.35%+2.8%-28.6%
'26/04/13128+10.5+8.94%-17.4%218.5+4+1.86%+6.29%+7.08%-23.7%
'26/04/10117.5+1+0.86%-16.7%214.5+5+2.39%+8.83%-1.53%-25.6%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09116.500%-16.7%209.5-1.5-0.71%+8.06%+0.71%-24.8%
'26/04/08116.5+4.5+4.02%-13.4%211+19+9.9%+18.8%-5.88%-32.1%
'26/04/07112-10.5-8.57%-20.8%192-10-4.95%+12.9%-3.62%-33.7%
'26/04/02122.5-4.5-3.54%-23.6%202+7+3.59%+16.9%-7.13%-40.5%
'26/04/0112700%-23.6%195+8+4.28%+21.9%-4.28%-45.5%
'26/03/31127-4.5-3.42%-26.2%187-9-4.59%+16.3%+1.17%-42.6%
'26/03/30131.5-1-0.75%-26.8%196+1+0.51%+16.9%-1.26%-43.7%
'26/03/27135+2.5+1.89%-24.9%195-3.5-1.76%+14.9%+3.65%-39.8%
'26/03/26132.5-2.5-1.85%-26.3%198.5-5-2.46%+12%+0.61%-38.3%
'26/03/25135+2.5+1.89%-24.9%203.5+11.5+5.99%+18.8%-4.1%-43.7%
'26/03/24132.5+0.5+0.38%-24.6%19200%+18.8%+0.38%-43.4%
'26/03/23132-3.5-2.58%-26.6%192-9.5-4.71%+13.2%+2.13%-39.7%
'26/03/20135.5+2.5+1.88%-25.2%201.5-4-1.95%+10.9%+3.83%-36.1%
'26/03/19133-2.5-1.85%-26.6%205.5-5.5-2.61%+8.06%+0.76%-34.6%
'26/03/18135.5+1.5+1.12%-25.7%211+8.5+4.2%+12.6%-3.08%-38.3%
'26/03/17134-1-0.74%-26.3%202.5-1.5-0.74%+11.8%0%-38.1%
'26/03/16135+1.5+1.12%-25.5%204+3+1.49%+13.4%-0.37%-38.9%
'26/03/13133.5-2-1.48%-26.6%201-3.5-1.71%+11.5%+0.23%-38.1%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12135.5-0.5-0.37%-26.8%204.5-11-5.1%+5.8%+4.73%-32.6%
'26/03/11136+4.5+3.42%-24.3%215.5+1+0.47%+6.29%+2.95%-30.6%
'26/03/10131.5-1.5-1.13%-25.2%214.5+12+5.93%+12.6%-7.06%-37.8%
'26/03/09133-5.5-3.97%-28.2%202.5-22.5-10%+1.33%+6.03%-29.5%
'26/03/06138.5-1-0.72%-28.7%225+0.5+0.22%+1.56%-0.94%-30.2%
'26/03/05139.5+2+1.45%-27.6%224.5+7.5+3.46%+5.07%-2.01%-32.7%
'26/03/04137.5-7.5-5.17%-31.4%217-14-6.06%-1.3%+0.89%-30.1%
'26/03/03145+4.5+3.2%-29.2%231-22-8.7%-9.88%+11.9%-19.3%
'26/03/02140.5-3.5-2.43%-30.9%253-5-1.94%-11.6%-0.49%-19.3%
'26/02/26144-1.5-1.03%-31.6%25800%-11.6%-1.03%-20%
'26/02/25145.5+2.5+1.75%-30.4%258+0.5+0.19%-11.5%+1.56%-19%
'26/02/24143+3.5+2.51%-28.7%257.5+8.5+3.41%-8.43%-0.9%-20.2%
'26/02/23139.5+6+4.49%-25.5%249+6+2.47%-6.17%+2.02%-19.3%
'26/02/11133.5+3.5+2.69%-23.5%243+3+1.25%-5%+1.44%-18.5%
'26/02/10130-1-0.76%-24%240-3-1.23%-6.17%+0.47%-17.9%
'26/02/0913100%-24%243+3.5+1.46%-4.8%-1.46%-19.2%
'26/02/06131-5-3.68%-26.8%239.5-4.5-1.84%-6.56%-1.84%-20.3%
'26/02/05136-7-4.9%-30.4%244-8.5-3.37%-9.7%-1.53%-20.7%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04143+5.5+4%-27.6%252.5-4.5-1.75%-11.3%+5.75%-16.4%
'26/02/03137.5+3+2.23%-26%257+12.5+5.11%-6.75%-2.88%-19.3%
'26/02/02134.5-2.5-1.82%-27.4%244.5-9.5-3.74%-10.2%+1.92%-17.1%
'26/01/30137-6-4.2%-30.4%254-1.5-0.59%-10.8%-3.61%-19.7%
'26/01/29143+2.5+1.78%-29.2%255.5-6-2.29%-12.8%+4.07%-16.4%
'26/01/28140.5-2.5-1.75%-30.4%261.5-2-0.76%-13.5%-0.99%-16.9%
'26/01/27143-5-3.38%-32.8%263.5+6+2.33%-11.5%-5.71%-21.3%
'26/01/26148-0.5-0.34%-33%257.5+11+4.46%-7.51%-4.8%-25.5%
'26/01/23148.5+1+0.68%-32.5%246.5-11-4.27%-11.5%+4.95%-21.1%
'26/01/22147.5-2-1.34%-33.4%257.5+18+7.52%-4.8%-8.86%-28.6%
'26/01/21149.5-2-1.32%-34.3%239.5-12-4.77%-9.34%+3.45%-25%
'26/01/20151.5+4.5+3.06%-32.3%251.5-11-4.19%-13.1%+7.25%-19.2%
'26/01/19147+11+8.09%-26.8%262.5-0.5-0.19%-13.3%+8.28%-13.5%
'26/01/16136-1-0.73%-27.4%263+5.5+2.14%-11.5%-2.87%-15.9%
'26/01/15137+1.5+1.11%-26.6%257.5+6+2.39%-9.34%-1.28%-17.2%
'26/01/14135.5+0.5+0.37%-26.3%251.5+9.5+3.93%-5.79%-3.56%-20.5%
'26/01/13135+2.5+1.89%-24.9%242+22+10%+3.64%-8.11%-28.5%
'26/01/12132.5+3.5+2.71%-22.9%220+20+10%+14%-7.29%-36.9%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09129-2-1.53%-24%200-3-1.48%+12.3%-0.05%-36.4%
'26/01/08131+2+1.55%-22.9%203-2.5-1.22%+10.9%+2.77%-33.8%
'26/01/07129-1-0.77%-23.5%205.5+1.5+0.74%+11.8%-1.51%-35.2%
'26/01/06130-1-0.76%-24%204+2.5+1.24%+13.2%-2%-37.2%
'26/01/0513100%-24%201.5+18+9.81%+24.3%-9.81%-48.3%
'26/01/02131+2+1.55%-22.9%183.5+10.5+6.07%+31.8%-4.52%-54.7%
'25/12/31129-5-3.73%-25.7%173-2-1.14%+30.3%-2.59%-56%
'25/12/30134-1.5-1.11%-26.6%175-1.5-0.85%+29.2%-0.26%-55.7%
'25/12/29135.5+0.5+0.37%-26.3%176.5+1.5+0.86%+30.3%-0.49%-56.6%
'25/12/26135+0.5+0.37%-26%175+10.5+6.38%+38.6%-6.01%-64.6%
'25/12/24134.5-1-0.74%-26.6%164.5+0.5+0.3%+39%-1.04%-65.6%
'25/12/23135.5-0.5-0.37%-26.8%164-8-4.65%+32.6%+4.28%-59.4%
'25/12/22136+5+3.82%-24%172+13+8.18%+43.4%-4.36%-67.4%
'25/12/19131+4.5+3.56%-21.3%159-2.5-1.55%+41.2%+5.11%-62.5%
'25/12/18126.5-1-0.78%-22%161.5-0.5-0.31%+40.7%-0.47%-62.7%
'25/12/17127.5-0.5-0.39%-22.3%162+6.5+4.18%+46.6%-4.57%-68.9%
'25/12/16128-2-1.54%-23.5%155.5-3.5-2.2%+43.4%+0.66%-66.9%
'25/12/15130+2+1.56%-22.3%159-3-1.85%+40.7%+3.41%-63%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1212800%-22.3%16200%+40.7%0%-63%
'25/12/11128+1+0.79%-21.7%162+3+1.89%+43.4%-1.1%-65%
'25/12/10127-1.5-1.17%-22.6%159-1.5-0.93%+42.1%-0.24%-64.6%
'25/12/09128.5-1.5-1.15%-23.5%160.5+0.5+0.31%+42.5%-1.46%-66%
'25/12/08130-0.5-0.38%-23.8%160+3+1.91%+45.2%-2.29%-69%
'25/12/05130.5+0.5+0.38%-23.5%157+1+0.64%+46.2%-0.26%-69.6%
'25/12/0413000%-23.5%156-2.5-1.58%+43.8%+1.58%-67.3%
'25/12/03130+1+0.78%-22.9%158.5+3+1.93%+46.6%-1.15%-69.5%
'25/12/02129-2.5-1.9%-24.3%155.5+2+1.3%+48.5%-3.2%-72.9%
'25/12/01131.5-1-0.75%-24.9%153.5-3.5-2.23%+45.2%+1.48%-70.1%
'25/11/28132.5-2.5-1.85%-26.3%157+1.5+0.96%+46.6%-2.81%-72.9%
'25/11/27135-3.5-2.53%-28.2%155.5+1+0.65%+47.6%-3.18%-75.7%
'25/11/26138.5+9+6.95%-23.2%154.5+2.5+1.64%+50%+5.31%-73.2%
'25/11/25129.5+1.5+1.17%-22.3%152+0.5+0.33%+50.5%+0.84%-72.8%
'25/11/24128+3.5+2.81%-20.1%151.5+0.5+0.33%+51%+2.48%-71.1%
'25/11/21124.5-4-3.11%-22.6%151-7.5-4.73%+43.8%+1.62%-66.4%
'25/11/20128.5+2.5+1.98%-21%158.5+4.5+2.92%+48.1%-0.94%-69.1%
'25/11/19126-1.5-1.18%-22%154-6.5-4.05%+42.1%+2.87%-64%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18127.5-4.5-3.41%-24.6%160.5-4-2.43%+38.6%-0.98%-63.2%
'25/11/17132+0.5+0.38%-24.3%164.5+4+2.49%+42.1%-2.11%-66.4%
'25/11/14131.5-2.5-1.87%-25.7%160.5-9.5-5.59%+34.1%+3.72%-59.9%
'25/11/13134+1.5+1.13%-24.9%170+2+1.19%+35.7%-0.06%-60.6%
'25/11/12132.5+2+1.53%-23.8%168-1.5-0.88%+34.5%+2.41%-58.3%
'25/11/11130.5-1-0.76%-24.3%169.5-2.5-1.45%+32.6%+0.69%-56.9%
'25/11/10131.5+1+0.77%-23.8%172+2+1.18%+34.1%-0.41%-57.9%