≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5220 萬達光電 / K線比較(日)

5220 萬達光電

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.719.3+0.4+2.07%5.44%19.0520.119.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1121.67萬15742股/筆19.471.04123.10.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1427.22萬131.08張/筆19.45-0.35 (-1.78%)

連續漲跌: 連2跌→漲  ( +0.4元 / +2.07%)

財報評分: 最新40分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 萬達光電受邀參加兆豐證券舉辧之法人說明會 (公告訊息 09/18 13:48)

• 萬達光電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:27)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0919.7+0.4+2.07%+2.07%223.5+20+9.83%+9.83%-7.76%-7.76%
'26/11/0619.3-0.35-1.78%+0.25%203.5-16.5-7.5%+1.59%+5.72%-1.34%
'26/11/0519.65-0.55-2.72%-2.48%220-20.5-8.52%-7.07%+5.8%+4.59%
'26/11/0420.2+0.3+1.51%-1.01%240.5+1+0.42%-6.68%+1.09%+5.68%
'26/11/0319.9-1.3-6.13%-7.08%239.5-18-6.99%-13.2%+0.86%+6.13%
'26/11/0221.2-0.05-0.24%-7.29%257.5+1.5+0.59%-12.7%-0.83%+5.4%
'26/10/3021.25-0.25-1.16%-8.37%256-14.5-5.36%-17.4%+4.2%+9%
'26/10/2921.5-0.5-2.27%-10.5%270.5-2-0.73%-18%-1.54%+7.53%
'26/10/2822+0.65+3.04%-7.73%272.5+18+7.07%-12.2%-4.03%+4.45%
'26/10/2721.35-0.1-0.47%-8.16%254.5+6.5+2.62%-9.88%-3.09%+1.72%
'26/10/2221.45-0.35-1.61%-9.63%248-18-6.77%-16%+5.16%+6.34%
'26/10/2121.8+0.1+0.46%-9.22%266+10+3.91%-12.7%-3.45%+3.48%
'26/10/2021.7-0.1-0.46%-9.63%256-7-2.66%-15%+2.2%+5.39%
'26/10/1921.8-0.2-0.91%-10.5%263-11-4.01%-18.4%+3.1%+7.98%
'26/10/1622+0.3+1.38%-9.22%274+3.5+1.29%-17.4%+0.09%+8.16%
'26/10/1521.7-0.5-2.25%-11.3%270.5-28-9.38%-25.1%+7.13%+13.9%
'26/10/1422.2-0.05-0.22%-11.5%298.5+2.5+0.84%-24.5%-1.06%+13%
'26/10/1322.2500%-11.5%296-8.5-2.79%-26.6%+2.79%+15.1%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.25+0.15+0.68%-10.9%304.5-3.5-1.14%-27.4%+1.82%+16.6%
'26/10/0822.100%-10.9%308+0.5+0.16%-27.3%-0.16%+16.5%
'26/10/0722.1+0.35+1.61%-9.43%307.5-3-0.97%-28%+2.58%+18.6%
'26/10/0621.75-0.95-4.19%-13.2%310.5+13+4.37%-24.9%-8.56%+11.7%
'26/10/0522.7-0.4-1.73%-14.7%297.5-10.5-3.41%-27.4%+1.68%+12.7%
'26/10/0223.1-0.1-0.43%-15.1%308+15.5+5.3%-23.6%-5.73%+8.5%
'26/10/0123.2-1-4.13%-18.6%292.5+3+1.04%-22.8%-5.17%+4.2%
'26/09/3024.2+2.2+10%-10.5%289.5+8.5+3.02%-20.5%+6.98%+10%
'26/09/2922+2+10%-1.5%281-6-2.09%-22.1%+12.1%+20.6%
'26/09/2420+0.2+1.01%-0.51%287+0.5+0.17%-22%+0.84%+21.5%
'26/09/2319.800%-0.51%286.5-5.5-1.88%-23.5%+1.88%+23%
'26/09/2219.8-0.1-0.5%-1.01%292-0.5-0.17%-23.6%-0.33%+22.6%
'26/09/2119.9+0.15+0.76%-0.25%292.5+8.5+2.99%-21.3%-2.23%+21%
'26/09/1819.75+0.05+0.25%0%284+9.5+3.46%-18.6%-3.21%+18.6%
'26/09/1719.7-0.1-0.51%-0.51%274.500%-18.6%-0.51%+18.1%
'26/09/1619.8+0.05+0.25%-0.25%274.5+6.5+2.43%-16.6%-2.18%+16.4%
'26/09/1519.75+0.05+0.25%0%268-3.5-1.29%-17.7%+1.54%+17.7%
'26/09/1419.700%0%271.5-1.5-0.55%-18.1%+0.55%+18.1%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.7+0.1+0.51%+0.51%273-10.5-3.7%-21.2%+4.21%+21.7%
'26/09/1019.6+0.05+0.26%+0.77%283.5+2.5+0.89%-20.5%-0.63%+21.2%
'26/09/0919.5500%+0.77%281+5.5+2%-18.9%-2%+19.6%
'26/09/0819.55-0.1-0.51%+0.25%275.5-4.5-1.61%-20.2%+1.1%+20.4%
'26/09/0719.65+0.05+0.26%+0.51%280+3.5+1.27%-19.2%-1.01%+19.7%
'26/09/0419.6-0.05-0.25%+0.25%276.5+1.5+0.55%-18.7%-0.8%+19%
'26/09/0319.65-0.25-1.26%-1.01%275-3-1.08%-19.6%-0.18%+18.6%
'26/09/0219.9-0.1-0.5%-1.5%278-6-2.11%-21.3%+1.61%+19.8%
'26/09/0120+0.1+0.5%-1.01%284+7+2.53%-19.3%-2.03%+18.3%
'26/08/3119.9-0.15-0.75%-1.75%277-10-3.48%-22.1%+2.73%+20.4%
'26/08/2820.0500%-1.75%287+10+3.61%-19.3%-3.61%+17.6%
'26/08/2720.05+0.15+0.75%-1.01%277-9-3.15%-21.9%+3.9%+20.8%
'26/08/2619.9+0.05+0.25%-0.76%286+12.5+4.57%-18.3%-4.32%+17.5%
'26/08/2519.85+0.05+0.25%-0.51%273.5+4+1.48%-17.1%-1.23%+16.6%
'26/08/2419.8-0.1-0.5%-1.01%269.5+2+0.75%-16.4%-1.25%+15.4%
'26/08/2119.900%-1.01%267.5-1-0.37%-16.8%+0.37%+15.8%
'26/08/2019.9-0.1-0.5%-1.5%268.5+6+2.29%-14.9%-2.79%+13.4%
'26/08/1920+0.15+0.76%-0.76%262.5-3-1.13%-15.8%+1.89%+15.1%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.85-0.25-1.24%-1.99%265.5-12.5-4.5%-19.6%+3.26%+17.6%
'26/08/1720.100%-1.99%27800%-19.6%0%+17.6%
'26/08/1420.1-0.15-0.74%-2.72%278-5-1.77%-21%+1.03%+18.3%
'26/08/1320.2500%-2.72%283+1.5+0.53%-20.6%-0.53%+17.9%
'26/08/1220.25-0.4-1.94%-4.6%281.5-1-0.35%-20.9%-1.59%+16.3%
'26/08/1120.65+0.15+0.73%-3.9%282.5-6-2.08%-22.5%+2.81%+18.6%
'26/08/1020.5+0.05+0.24%-3.67%288.5+26+9.9%-14.9%-9.66%+11.2%
'26/08/0720.45-0.05-0.24%-3.9%262.5-7-2.6%-17.1%+2.36%+13.2%
'26/08/0620.500%-3.9%269.5+13+5.07%-12.9%-5.07%+8.96%
'26/08/0520.5+0.05+0.24%-3.67%256.500%-12.9%+0.24%+9.2%
'26/08/0420.45+0.05+0.25%-3.43%256.5+18+7.55%-6.29%-7.3%+2.86%
'26/08/0320.4+0.3+1.49%-1.99%238.5+3+1.27%-5.1%+0.22%+3.11%
'26/07/3120.1+0.35+1.77%-0.25%235.5+21+9.79%+4.2%-8.02%-4.45%
'26/07/3019.75-0.25-1.25%-1.5%214.5-14-6.13%-2.19%+4.88%+0.69%
'26/07/2920-0.6-2.91%-4.37%233-18.5-7.36%-9.34%+4.45%+4.98%
'26/07/2820.6-0.2-0.96%-5.29%251.5-27.5-9.86%-18.3%+8.9%+13%
'26/07/2720.8-0.15-0.72%-5.97%279-0.5-0.18%-18.4%-0.54%+12.5%
'26/07/2420.9500%-5.97%279.5-14.5-4.93%-22.4%+4.93%+16.5%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.95-0.05-0.24%-6.19%29400%-22.4%-0.24%+16.3%
'26/07/2221+0.1+0.48%-5.74%294+22+8.09%-16.2%-7.61%+10.4%
'26/07/2120.9+0.05+0.24%-5.52%272+5.5+2.06%-14.4%-1.82%+8.93%
'26/07/2020.85+0.2+0.97%-4.6%266.5-21.5-7.47%-20.8%+8.44%+16.2%
'26/07/1720.65-0.4-1.9%-6.41%288-28.5-9%-28%+7.1%+21.5%
'26/07/1621.05+0.05+0.24%-6.19%316.5+2.5+0.8%-27.4%-0.56%+21.2%
'26/07/1521+0.2+0.96%-5.29%314+10+3.29%-25%-2.33%+19.7%
'26/07/1420.8+0.1+0.48%-4.83%304-8.5-2.72%-27%+3.2%+22.2%
'26/07/1320.7+0.1+0.49%-4.37%312.5-7.5-2.34%-28.8%+2.83%+24.4%
'26/07/0920.600%-4.37%320+2+0.63%-28.3%-0.63%+23.9%
'26/07/0820.6-0.15-0.72%-5.06%318-5.5-1.7%-29.5%+0.98%+24.5%
'26/07/0720.7500%-5.06%323.5-21-6.1%-33.8%+6.1%+28.8%
'26/07/0620.75-0.15-0.72%-5.74%344.5+6.5+1.92%-32.5%-2.64%+26.8%
'26/07/0320.9+0.15+0.72%-5.06%338+4.5+1.35%-31.6%-0.63%+26.6%
'26/07/0220.75+0.1+0.48%-4.6%333.5-2-0.6%-32%+1.08%+27.4%
'26/07/0120.95-0.05-0.24%-4.76%335.5-2-0.59%-32.4%+0.35%+27.7%
'26/06/3021+0.2+0.96%-3.85%337.5+26.5+8.52%-26.7%-7.56%+22.8%
'26/06/2920.8-0.05-0.24%-4.08%311-3-0.96%-27.4%+0.72%+23.3%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.85-0.15-0.71%-4.76%314-12-3.68%-30.1%+2.97%+25.3%
'26/06/2521-0.2-0.94%-5.66%326-12-3.55%-32.5%+2.61%+26.9%
'26/06/2421.2-0.05-0.24%-5.88%338-6-1.74%-33.7%+1.5%+27.8%
'26/06/2321.25-0.4-1.85%-7.62%344-22-6.01%-37.7%+4.16%+30.1%
'26/06/2221.65-0.1-0.46%-8.05%366+2.5+0.69%-37.3%-1.15%+29.2%
'26/06/1821.75+0.5+2.35%-5.88%363.5+18.5+5.36%-33.9%-3.01%+28%
'26/06/1721.25+0.15+0.71%-5.21%345-1.5-0.43%-34.2%+1.14%+29%
'26/06/1621.1-0.1-0.47%-5.66%346.5+19.5+5.96%-30.3%-6.43%+24.6%
'26/06/1521.200%-5.66%327-20.5-5.9%-34.4%+5.9%+28.7%
'26/06/1221.2+0.3+1.44%-4.31%347.5+14.5+4.35%-31.5%-2.91%+27.2%
'26/06/1120.9-0.25-1.18%-5.44%333+30+9.9%-24.8%-11.1%+19.3%
'26/06/1021.15-0.55-2.53%-7.83%303-18-5.61%-29%+3.08%+21.1%
'26/06/0921.7-0.3-1.36%-9.09%321+12+3.88%-26.2%-5.24%+17.1%
'26/06/0822-1-4.35%-13%309-29-8.58%-32.5%+4.23%+19.5%
'26/06/0523-0.05-0.22%-13.2%338-16-4.52%-35.6%+4.3%+22.4%
'26/06/0423.05-0.05-0.22%-13.4%354+11+3.21%-33.5%-3.43%+20.1%
'26/06/0323.1+0.1+0.43%-13%343-4-1.15%-34.3%+1.58%+21.3%
'26/06/0223-0.35-1.5%-14.3%347-19-5.19%-37.7%+3.69%+23.4%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.35+0.1+0.43%-14%366-13-3.43%-39.8%+3.86%+25.9%
'26/05/2923.25+0.25+1.09%-13%379+21.5+6.01%-36.2%-4.92%+23.2%
'26/05/2823-0.3-1.29%-14.2%357.5+17+4.99%-33%-6.28%+18.9%
'26/05/2723.3-0.2-0.85%-14.9%340.5-1.5-0.44%-33.3%-0.41%+18.4%
'26/05/2623.5-1.25-5.05%-19.2%342+31+9.97%-26.7%-15%+7.5%
'26/05/2524.75+2.25+10%-11.1%311+28+9.89%-19.4%+0.11%+8.32%
'26/05/2222.5+0.1+0.45%-10.7%283+25.5+9.9%-11.5%-9.45%+0.74%
'26/05/2122.4+0.55+2.52%-8.47%257.5+23+9.81%-2.77%-7.29%-5.69%
'26/05/2021.85-0.15-0.68%-9.09%234.5+7.5+3.3%+0.44%-3.98%-9.53%
'26/05/1922-0.8-3.51%-12.3%227-23-9.2%-8.8%+5.69%-3.48%
'26/05/1822.8+0.05+0.22%-12.1%250+2+0.81%-8.06%-0.59%-4.02%
'26/05/1522.75+0.3+1.34%-10.9%248+19+8.3%-0.44%-6.96%-10.5%
'26/05/1422.45+0.95+4.42%-6.98%229-3-1.29%-1.72%+5.71%-5.25%
'26/05/1321.5+0.7+3.37%-3.85%232+5.5+2.43%+0.66%+0.94%-4.51%
'26/05/1220.8+0.35+1.71%-2.2%226.5+1+0.44%+1.11%+1.27%-3.31%
'26/05/1120.45+0.2+0.99%-1.23%225.5+3.5+1.58%+2.7%-0.59%-3.94%
'26/05/0820.2500%-1.23%222-8.5-3.69%-1.08%+3.69%-0.15%
'26/05/0720.2500%-1.23%230.5-4-1.71%-2.77%+1.71%+1.54%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.25+0.1+0.5%-0.74%234.5+7+3.08%+0.22%-2.58%-0.96%
'26/05/0520.15-0.15-0.74%-1.48%227.5+4.5+2.02%+2.24%-2.76%-3.72%
'26/05/0420.3+0.1+0.5%-0.99%223+20+9.85%+12.3%-9.35%-13.3%
'26/04/3020.2-0.1-0.49%-1.48%203-1.5-0.73%+11.5%+0.24%-13%
'26/04/2920.300%-1.48%204.5-14-6.41%+4.35%+6.41%-5.83%
'26/04/2820.3-0.05-0.25%-1.72%218.5+1.5+0.69%+5.07%-0.94%-6.79%
'26/04/2720.35-0.15-0.73%-2.44%217+7+3.33%+8.57%-4.06%-11%
'26/04/2420.500%-2.44%210+3+1.45%+10.1%-1.45%-12.6%
'26/04/2320.5-0.5-2.38%-4.76%207-11.5-5.26%+4.35%+2.88%-9.11%
'26/04/2221+0.45+2.19%-2.68%218.5+5.5+2.58%+7.04%-0.39%-9.72%
'26/04/2120.55-0.2-0.96%-3.61%213+5+2.4%+9.62%-3.36%-13.2%
'26/04/2020.75+0.5+2.47%-1.23%208+0.5+0.24%+9.88%+2.23%-11.1%
'26/04/1720.25+0.05+0.25%-0.99%207.5-5-2.35%+7.29%+2.6%-8.28%
'26/04/1620.2+0.25+1.25%+0.25%212.5+2.5+1.19%+8.57%+0.06%-8.32%
'26/04/1519.95-0.5-2.44%-2.2%210-7.5-3.45%+4.83%+1.01%-7.03%
'26/04/1420.45+0.3+1.49%-0.74%217.5-1-0.46%+4.35%+1.95%-5.09%
'26/04/1320.15+0.35+1.77%+1.01%218.5+4+1.86%+6.29%-0.09%-5.28%
'26/04/1019.8+0.5+2.59%+3.63%214.5+5+2.39%+8.83%+0.2%-5.2%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.3+0.05+0.26%+3.9%209.5-1.5-0.71%+8.06%+0.97%-4.16%
'26/04/0819.25+0.3+1.58%+5.54%211+19+9.9%+18.8%-8.32%-13.2%
'26/04/0718.95-0.25-1.3%+4.17%192-10-4.95%+12.9%+3.65%-8.7%
'26/04/0219.2-0.1-0.52%+3.63%202+7+3.59%+16.9%-4.11%-13.3%
'26/04/0119.3+0.25+1.31%+4.99%195+8+4.28%+21.9%-2.97%-16.9%
'26/03/3119.05+0.1+0.53%+5.54%187-9-4.59%+16.3%+5.12%-10.8%
'26/03/3018.95-0.05-0.26%+5.26%196+1+0.51%+16.9%-0.77%-11.7%
'26/03/2719-0.05-0.26%+4.99%195-3.5-1.76%+14.9%+1.5%-9.87%
'26/03/2619.0500%+4.99%198.5-5-2.46%+12%+2.46%-7.05%
'26/03/2519.05-0.1-0.52%+4.44%203.5+11.5+5.99%+18.8%-6.51%-14.3%
'26/03/2419.15-0.15-0.78%+3.63%19200%+18.8%-0.78%-15.1%
'26/03/2319.3-0.1-0.52%+3.09%192-9.5-4.71%+13.2%+4.19%-10.1%
'26/03/2019.4-0.05-0.26%+2.83%201.5-4-1.95%+10.9%+1.69%-8.12%
'26/03/1919.45-0.05-0.26%+2.56%205.5-5.5-2.61%+8.06%+2.35%-5.49%
'26/03/1819.5-0.15-0.76%+1.78%211+8.5+4.2%+12.6%-4.96%-10.8%
'26/03/1719.65-0.25-1.26%+0.5%202.5-1.5-0.74%+11.8%-0.52%-11.3%
'26/03/1619.9-0.05-0.25%+0.25%204+3+1.49%+13.4%-1.74%-13.2%
'26/03/1319.95+0.15+0.76%+1.01%201-3.5-1.71%+11.5%+2.47%-10.5%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.8+0.1+0.51%+1.52%204.5-11-5.1%+5.8%+5.61%-4.28%
'26/03/1119.7+0.45+2.34%+3.9%215.5+1+0.47%+6.29%+1.87%-2.4%
'26/03/1019.25+0.05+0.26%+4.17%214.5+12+5.93%+12.6%-5.67%-8.43%
'26/03/0919.2-0.55-2.78%+1.27%202.5-22.5-10%+1.33%+7.22%-0.07%
'26/03/0619.75-0.05-0.25%+1.01%225+0.5+0.22%+1.56%-0.47%-0.55%
'26/03/0519.8+0.7+3.66%+4.71%224.5+7.5+3.46%+5.07%+0.2%-0.36%
'26/03/0419.1-0.45-2.3%+2.3%217-14-6.06%-1.3%+3.76%+3.6%
'26/03/0319.55-0.05-0.26%+2.04%231-22-8.7%-9.88%+8.44%+11.9%
'26/03/0219.6-0.05-0.25%+1.78%253-5-1.94%-11.6%+1.69%+13.4%
'26/02/2619.65+0.05+0.26%+2.04%25800%-11.6%+0.26%+13.7%
'26/02/2519.6-0.2-1.01%+1.01%258+0.5+0.19%-11.5%-1.2%+12.5%
'26/02/2419.8+0.75+3.94%+4.99%257.5+8.5+3.41%-8.43%+0.53%+13.4%
'26/02/2319.05+0.3+1.6%+6.67%249+6+2.47%-6.17%-0.87%+12.8%
'26/02/1118.75-0.4-2.09%+4.44%243+3+1.25%-5%-3.34%+9.44%
'26/02/1019.15-0.65-3.28%+1.01%240-3-1.23%-6.17%-2.05%+7.18%
'26/02/0919.8+1.8+10%+11.1%243+3.5+1.46%-4.8%+8.54%+15.9%
'26/02/0618-0.35-1.91%+8.99%239.5-4.5-1.84%-6.56%-0.07%+15.5%
'26/02/0518.35+0.2+1.1%+10.2%244-8.5-3.37%-9.7%+4.47%+19.9%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.15+0.05+0.28%+10.5%252.5-4.5-1.75%-11.3%+2.03%+21.8%
'26/02/0318.1+0.2+1.12%+11.7%257+12.5+5.11%-6.75%-3.99%+18.5%
'26/02/0217.9-0.3-1.65%+9.89%244.5-9.5-3.74%-10.2%+2.09%+20.1%
'26/01/3018.200%+9.89%254-1.5-0.59%-10.8%+0.59%+20.7%
'26/01/2918.2-0.4-2.15%+7.53%255.5-6-2.29%-12.8%+0.14%+20.3%
'26/01/2818.6+0.2+1.09%+8.7%261.5-2-0.76%-13.5%+1.85%+22.2%
'26/01/2718.4-0.05-0.27%+8.4%263.5+6+2.33%-11.5%-2.6%+19.9%
'26/01/2618.45+0.25+1.37%+9.89%257.5+11+4.46%-7.51%-3.09%+17.4%
'26/01/2318.2+0.1+0.55%+10.5%246.5-11-4.27%-11.5%+4.82%+22%
'26/01/2218.1-0.15-0.82%+9.59%257.5+18+7.52%-4.8%-8.34%+14.4%
'26/01/2118.25-0.4-2.14%+7.24%239.5-12-4.77%-9.34%+2.63%+16.6%
'26/01/2018.65+0.75+4.19%+11.7%251.5-11-4.19%-13.1%+8.38%+24.9%
'26/01/1917.9+0.4+2.29%+14.3%262.5-0.5-0.19%-13.3%+2.48%+27.6%
'26/01/1617.5-0.1-0.57%+13.6%263+5.5+2.14%-11.5%-2.71%+25.1%
'26/01/1517.6+0.05+0.28%+14%257.5+6+2.39%-9.34%-2.11%+23.3%
'26/01/1417.55+0.1+0.57%+14.6%251.5+9.5+3.93%-5.79%-3.36%+20.4%
'26/01/1317.45+0.3+1.75%+16.6%242+22+10%+3.64%-8.25%+13%
'26/01/1217.15-0.05-0.29%+16.3%220+20+10%+14%-10.3%+2.28%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.2-0.25-1.43%+14.6%200-3-1.48%+12.3%+0.05%+2.3%
'26/01/0817.45-0.65-3.59%+10.5%203-2.5-1.22%+10.9%-2.37%-0.45%
'26/01/0718.1-1.35-6.94%+2.83%205.5+1.5+0.74%+11.8%-7.68%-8.94%
'26/01/0619.45+1.75+9.89%+13%204+2.5+1.24%+13.2%+8.65%-0.16%
'26/01/0517.7+0.3+1.72%+14.9%201.5+18+9.81%+24.3%-8.09%-9.31%
'26/01/0217.4+0.25+1.46%+16.6%183.5+10.5+6.07%+31.8%-4.61%-15.2%
'25/12/3117.15+0.05+0.29%+17%173-2-1.14%+30.3%+1.43%-13.3%
'25/12/3017.1-0.15-0.87%+15.9%175-1.5-0.85%+29.2%-0.02%-13.2%
'25/12/2917.25-0.05-0.29%+15.6%176.5+1.5+0.86%+30.3%-1.15%-14.7%
'25/12/2617.3-0.15-0.86%+14.6%175+10.5+6.38%+38.6%-7.24%-24%
'25/12/2417.45-0.3-1.69%+12.7%164.5+0.5+0.3%+39%-1.99%-26.3%
'25/12/2317.75+0.05+0.28%+13%164-8-4.65%+32.6%+4.93%-19.6%
'25/12/2217.7-0.05-0.28%+12.7%172+13+8.18%+43.4%-8.46%-30.7%
'25/12/1917.75+0.2+1.14%+14%159-2.5-1.55%+41.2%+2.69%-27.2%
'25/12/1817.5500%+14%161.5-0.5-0.31%+40.7%+0.31%-26.8%
'25/12/1717.55-0.2-1.13%+12.7%162+6.5+4.18%+46.6%-5.31%-33.9%
'25/12/1617.7500%+12.7%155.5-3.5-2.2%+43.4%+2.2%-30.7%
'25/12/1517.75+0.15+0.85%+13.6%159-3-1.85%+40.7%+2.7%-27.1%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.6+0.25+1.44%+15.3%16200%+40.7%+1.44%-25.5%
'25/12/1117.35-0.15-0.86%+14.3%162+3+1.89%+43.4%-2.75%-29.1%
'25/12/1017.5-0.3-1.69%+12.4%159-1.5-0.93%+42.1%-0.76%-29.7%
'25/12/0917.8+0.2+1.14%+13.6%160.5+0.5+0.31%+42.5%+0.83%-28.9%
'25/12/0817.6-0.2-1.12%+12.4%160+3+1.91%+45.2%-3.03%-32.9%
'25/12/0517.8+0.4+2.3%+14.9%157+1+0.64%+46.2%+1.66%-31.2%
'25/12/0417.4+0.2+1.16%+16.3%156-2.5-1.58%+43.8%+2.74%-27.6%
'25/12/0317.2-0.25-1.43%+14.6%158.5+3+1.93%+46.6%-3.36%-32%
'25/12/0217.45-0.15-0.85%+13.6%155.5+2+1.3%+48.5%-2.15%-34.9%
'25/12/0117.6-0.2-1.12%+12.4%153.5-3.5-2.23%+45.2%+1.11%-32.9%
'25/11/2817.800%+12.4%157+1.5+0.96%+46.6%-0.96%-34.3%
'25/11/2717.8+0.15+0.85%+13.3%155.5+1+0.65%+47.6%+0.2%-34.3%
'25/11/2617.65-0.3-1.67%+11.4%154.5+2.5+1.64%+50%-3.31%-38.6%
'25/11/2517.95+0.25+1.41%+13%152+0.5+0.33%+50.5%+1.08%-37.5%
'25/11/2417.7+0.2+1.14%+14.3%151.5+0.5+0.33%+51%+0.81%-36.7%
'25/11/2117.5+0.05+0.29%+14.6%151-7.5-4.73%+43.8%+5.02%-29.2%
'25/11/2017.45+0.25+1.45%+16.3%158.5+4.5+2.92%+48.1%-1.47%-31.8%
'25/11/1917.2-0.75-4.18%+11.4%154-6.5-4.05%+42.1%-0.13%-30.6%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.95-0.15-0.83%+10.5%160.5-4-2.43%+38.6%+1.6%-28.1%
'25/11/1718.1+0.1+0.56%+11.1%164.5+4+2.49%+42.1%-1.93%-30.9%
'25/11/1418-0.35-1.91%+8.99%160.5-9.5-5.59%+34.1%+3.68%-25.1%
'25/11/1318.35+0.05+0.27%+9.29%170+2+1.19%+35.7%-0.92%-26.4%
'25/11/1218.3+0.15+0.83%+10.2%168-1.5-0.88%+34.5%+1.71%-24.3%
'25/11/1118.15-0.15-0.82%+9.29%169.5-2.5-1.45%+32.6%+0.63%-23.3%
'25/11/1018.3+0.25+1.39%+10.8%172+2+1.18%+34.1%+0.21%-23.3%