≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5215 科嘉-KY / K線比較(日)

5215 科嘉-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.534.3+0.2+0.58%4.08%35.4535.4534.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63219.3萬501.26張/筆34.730.618.780.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194655.6萬1281.51張/筆33.860 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.58%)

財報評分: 最新51分 / 平均58分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 3小時前)

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 11/06 16:31)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED公告委任GODA INTERNATIONAL VIET NAM COMPANY LIMITED總經理 (公告訊息 11/05 17:17)

• 科嘉-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 16:47)

• 科嘉-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 16:19)

• 修正科嘉-KY2025年度年報部分內容 (公告訊息 08/06 20:03)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條公告 (公告訊息 07/14 16:18)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED 依「公開發行公司資金貸與及背書保證處理準則」 第二十二條第一項第二款公告 (公告訊息 07/14 15:49)

• 科嘉-KY委任第二屆永續發展委員會委員 (公告訊息 07/14 15:47)

• 科嘉-KY經理人異動 (公告訊息 07/13 17:51)

• 更正7/6代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/06 17:51)

• 更正6/24代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 06/25 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0934.5+0.2+0.58%+0.58%223.5+20+9.83%+9.83%-9.25%-9.24%
'26/11/0634.300%+0.58%203.5-16.5-7.5%+1.59%+7.5%-1.01%
'26/11/0534.3+0.45+1.33%+1.92%220-20.5-8.52%-7.07%+9.85%+8.99%
'26/11/0433.85-0.25-0.73%+1.17%240.5+1+0.42%-6.68%-1.15%+7.85%
'26/11/0334.1-0.4-1.16%0%239.5-18-6.99%-13.2%+5.83%+13.2%
'26/11/0234.5-0.05-0.14%-0.14%257.5+1.5+0.59%-12.7%-0.73%+12.6%
'26/10/3034.55-0.5-1.43%-1.57%256-14.5-5.36%-17.4%+3.93%+15.8%
'26/10/2935.05+0.05+0.14%-1.43%270.5-2-0.73%-18%+0.87%+16.6%
'26/10/2835-0.35-0.99%-2.4%272.5+18+7.07%-12.2%-8.06%+9.78%
'26/10/2735.35-0.05-0.14%-2.54%254.5+6.5+2.62%-9.88%-2.76%+7.34%
'26/10/2235.4-0.45-1.26%-3.77%248-18-6.77%-16%+5.51%+12.2%
'26/10/2135.85-0.05-0.14%-3.9%266+10+3.91%-12.7%-4.05%+8.8%
'26/10/2035.9-0.1-0.28%-4.17%256-7-2.66%-15%+2.38%+10.9%
'26/10/1936-0.4-1.1%-5.22%263-11-4.01%-18.4%+2.91%+13.2%
'26/10/1636.4+0.05+0.14%-5.09%274+3.5+1.29%-17.4%-1.15%+12.3%
'26/10/1536.35-0.45-1.22%-6.25%270.5-28-9.38%-25.1%+8.16%+18.9%
'26/10/1436.8-0.05-0.14%-6.38%298.5+2.5+0.84%-24.5%-0.98%+18.1%
'26/10/1336.85-0.75-1.99%-8.24%296-8.5-2.79%-26.6%+0.8%+18.4%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1237.6-0.1-0.27%-8.49%304.5-3.5-1.14%-27.4%+0.87%+18.9%
'26/10/0837.700%-8.49%308+0.5+0.16%-27.3%-0.16%+18.8%
'26/10/0737.7-0.4-1.05%-9.45%307.5-3-0.97%-28%-0.08%+18.6%
'26/10/0638.1+0.45+1.2%-8.37%310.5+13+4.37%-24.9%-3.17%+16.5%
'26/10/0537.65-0.6-1.57%-9.8%297.5-10.5-3.41%-27.4%+1.84%+17.6%
'26/10/0238.25+0.5+1.32%-8.61%308+15.5+5.3%-23.6%-3.98%+15%
'26/10/0137.75-0.15-0.4%-8.97%292.5+3+1.04%-22.8%-1.44%+13.8%
'26/09/3037.9+0.6+1.61%-7.51%289.5+8.5+3.02%-20.5%-1.41%+13%
'26/09/2937.3-0.65-1.71%-9.09%281-6-2.09%-22.1%+0.38%+13%
'26/09/2437.9500%-9.09%287+0.5+0.17%-22%-0.17%+12.9%
'26/09/2337.95-0.05-0.13%-9.21%286.5-5.5-1.88%-23.5%+1.75%+14.2%
'26/09/2238+0.3+0.8%-8.49%292-0.5-0.17%-23.6%+0.97%+15.1%
'26/09/2137.7-0.25-0.66%-9.09%292.5+8.5+2.99%-21.3%-3.65%+12.2%
'26/09/1837.95+0.3+0.8%-8.37%284+9.5+3.46%-18.6%-2.66%+10.2%
'26/09/1737.65+0.15+0.4%-8%274.500%-18.6%+0.4%+10.6%
'26/09/1637.5+0.25+0.67%-7.38%274.5+6.5+2.43%-16.6%-1.76%+9.22%
'26/09/1537.25-0.25-0.67%-8%268-3.5-1.29%-17.7%+0.62%+9.68%
'26/09/1437.5-0.95-2.47%-10.3%271.5-1.5-0.55%-18.1%-1.92%+7.86%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1138.45-0.05-0.13%-10.4%273-10.5-3.7%-21.2%+3.57%+10.8%
'26/09/1038.5-0.35-0.9%-11.2%283.5+2.5+0.89%-20.5%-1.79%+9.27%
'26/09/0938.85+0.45+1.17%-10.2%281+5.5+2%-18.9%-0.83%+8.72%
'26/09/0838.4-0.6-1.54%-11.5%275.5-4.5-1.61%-20.2%+0.07%+8.64%
'26/09/0739+0.05+0.13%-11.4%280+3.5+1.27%-19.2%-1.14%+7.74%
'26/09/0438.95-0.15-0.38%-11.8%276.5+1.5+0.55%-18.7%-0.93%+6.96%
'26/09/0339.1-0.5-1.26%-12.9%275-3-1.08%-19.6%-0.18%+6.73%
'26/09/0239.6+0.6+1.54%-11.5%278-6-2.11%-21.3%+3.65%+9.76%
'26/09/0139+0.3+0.78%-10.9%284+7+2.53%-19.3%-1.75%+8.46%
'26/08/3138.7-0.3-0.77%-11.5%277-10-3.48%-22.1%+2.71%+10.6%
'26/08/2839-0.1-0.26%-11.8%287+10+3.61%-19.3%-3.87%+7.55%
'26/08/2739.1-0.1-0.26%-12%277-9-3.15%-21.9%+2.89%+9.86%
'26/08/2639.2-1.35-3.33%-14.9%286+12.5+4.57%-18.3%-7.9%+3.36%
'26/08/2540.55+0.55+1.38%-13.7%273.5+4+1.48%-17.1%-0.1%+3.32%
'26/08/2440-0.45-1.11%-14.7%269.5+2+0.75%-16.4%-1.86%+1.74%
'26/08/2140.45+0.05+0.12%-14.6%267.5-1-0.37%-16.8%+0.49%+2.16%
'26/08/2040.4+0.75+1.89%-13%268.5+6+2.29%-14.9%-0.4%+1.87%
'26/08/1939.65-0.6-1.49%-14.3%262.5-3-1.13%-15.8%-0.36%+1.53%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1840.25-0.25-0.62%-14.8%265.5-12.5-4.5%-19.6%+3.88%+4.79%
'26/08/1740.5-0.5-1.22%-15.9%27800%-19.6%-1.22%+3.75%
'26/08/1441+1.1+2.76%-13.5%278-5-1.77%-21%+4.53%+7.49%
'26/08/1339.9+0.95+2.44%-11.4%283+1.5+0.53%-20.6%+1.91%+9.18%
'26/08/1238.95+0.45+1.17%-10.4%281.5-1-0.35%-20.9%+1.52%+10.5%
'26/08/1138.5+0.3+0.79%-9.69%282.5-6-2.08%-22.5%+2.87%+12.8%
'26/08/1038.2+0.35+0.92%-8.85%288.5+26+9.9%-14.9%-8.98%+6.01%
'26/08/0737.85-0.25-0.66%-9.45%262.5-7-2.6%-17.1%+1.94%+7.62%
'26/08/0638.1-0.4-1.04%-10.4%269.5+13+5.07%-12.9%-6.11%+2.48%
'26/08/0538.500%-10.4%256.500%-12.9%0%+2.48%
'26/08/0438.5-0.05-0.13%-10.5%256.5+18+7.55%-6.29%-7.68%-4.22%
'26/08/0338.55-0.45-1.15%-11.5%238.5+3+1.27%-5.1%-2.42%-6.44%
'26/07/3139+1.45+3.86%-8.12%235.5+21+9.79%+4.2%-5.93%-12.3%
'26/07/3037.55-0.55-1.44%-9.45%214.5-14-6.13%-2.19%+4.69%-7.26%
'26/07/2938.1+0.3+0.79%-8.73%233-18.5-7.36%-9.34%+8.15%+0.61%
'26/07/2837.8-0.6-1.56%-10.2%251.5-27.5-9.86%-18.3%+8.3%+8.12%
'26/07/2738.4+0.1+0.26%-9.92%279-0.5-0.18%-18.4%+0.44%+8.5%
'26/07/2438.3-0.6-1.54%-11.3%279.5-14.5-4.93%-22.4%+3.39%+11.1%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.9-0.6-1.52%-12.7%29400%-22.4%-1.52%+9.79%
'26/07/2239.5+0.2+0.51%-12.2%294+22+8.09%-16.2%-7.58%+3.96%
'26/07/2139.3+0.8+2.08%-10.4%272+5.5+2.06%-14.4%+0.02%+4.06%
'26/07/2038.500%-10.4%266.5-21.5-7.47%-20.8%+7.47%+10.4%
'26/07/1738.5-1.95-4.82%-14.7%288-28.5-9%-28%+4.18%+13.3%
'26/07/1640.45-0.45-1.1%-15.6%316.5+2.5+0.8%-27.4%-1.9%+11.7%
'26/07/1540.900%-15.6%314+10+3.29%-25%-3.29%+9.35%
'26/07/1440.9-0.75-1.8%-17.2%304-8.5-2.72%-27%+0.92%+9.87%
'26/07/1341.65-0.4-0.95%-18%312.5-7.5-2.34%-28.8%+1.39%+10.8%
'26/07/0942.05-0.05-0.12%-18.1%320+2+0.63%-28.3%-0.75%+10.2%
'26/07/0844.1-0.95-2.11%-19%318-5.5-1.7%-29.5%-0.41%+10.5%
'26/07/0745.05-1.75-3.74%-22%323.5-21-6.1%-33.8%+2.36%+11.8%
'26/07/0646.8+1+2.18%-20.3%344.5+6.5+1.92%-32.5%+0.26%+12.2%
'26/07/0345.8+1+2.23%-18.5%338+4.5+1.35%-31.6%+0.88%+13.1%
'26/07/0244.8+0.8+1.82%-17%333.5-2-0.6%-32%+2.42%+15%
'26/07/0144+0.25+0.57%-16.6%335.5-2-0.59%-32.4%+1.16%+15.9%
'26/06/3043.75+1.1+2.58%-14.4%337.5+26.5+8.52%-26.7%-5.94%+12.3%
'26/06/2942.65-0.3-0.7%-15%311-3-0.96%-27.4%+0.26%+12.4%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2642.95-1.25-2.83%-17.4%314-12-3.68%-30.1%+0.85%+12.6%
'26/06/2544.2-0.3-0.67%-18%326-12-3.55%-32.5%+2.88%+14.6%
'26/06/2444.5-0.25-0.56%-18.4%338-6-1.74%-33.7%+1.18%+15.3%
'26/06/2344.75-0.6-1.32%-19.5%344-22-6.01%-37.7%+4.69%+18.2%
'26/06/2245.3500%-19.5%366+2.5+0.69%-37.3%-0.69%+17.8%
'26/06/1845.35+0.95+2.14%-17.8%363.5+18.5+5.36%-33.9%-3.22%+16.1%
'26/06/1744.4+0.7+1.6%-16.5%345-1.5-0.43%-34.2%+2.03%+17.7%
'26/06/1643.700%-16.5%346.5+19.5+5.96%-30.3%-5.96%+13.8%
'26/06/1543.7+0.65+1.51%-15.2%327-20.5-5.9%-34.4%+7.41%+19.2%
'26/06/1243.05+0.9+2.14%-13.4%347.5+14.5+4.35%-31.5%-2.21%+18.1%
'26/06/1142.15-1.85-4.2%-17%333+30+9.9%-24.8%-14.1%+7.71%
'26/06/1044-0.35-0.79%-17.7%303-18-5.61%-29%+4.82%+11.3%
'26/06/0944.35-0.85-1.88%-19.2%321+12+3.88%-26.2%-5.76%+6.97%
'26/06/0845.2-3.2-6.61%-24.6%309-29-8.58%-32.5%+1.97%+7.96%
'26/06/0548.4-0.35-0.72%-25.1%338-16-4.52%-35.6%+3.8%+10.5%
'26/06/0448.75-1.25-2.5%-27%354+11+3.21%-33.5%-5.71%+6.53%
'26/06/0350+0.9+1.83%-25.7%343-4-1.15%-34.3%+2.98%+8.63%
'26/06/0249.1-1.2-2.39%-27.4%347-19-5.19%-37.7%+2.8%+10.3%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0150.3+1.3+2.65%-25.5%366-13-3.43%-39.8%+6.08%+14.3%
'26/05/2949+1.85+3.92%-22.6%379+21.5+6.01%-36.2%-2.09%+13.6%
'26/05/2847.15+0.05+0.11%-22.5%357.5+17+4.99%-33%-4.88%+10.5%
'26/05/2747.1-0.15-0.32%-22.8%340.5-1.5-0.44%-33.3%+0.12%+10.6%
'26/05/2647.25+0.75+1.61%-21.5%342+31+9.97%-26.7%-8.36%+5.18%
'26/05/2546.5+0.95+2.09%-19.9%311+28+9.89%-19.4%-7.8%-0.43%
'26/05/2245.55+0.8+1.79%-18.4%283+25.5+9.9%-11.5%-8.11%-6.98%
'26/05/2144.75+0.15+0.34%-18.2%257.5+23+9.81%-2.77%-9.47%-15.4%
'26/05/2044.6-0.4-0.89%-18.9%234.5+7.5+3.3%+0.44%-4.19%-19.3%
'26/05/1945-0.5-1.1%-19.8%227-23-9.2%-8.8%+8.1%-11%
'26/05/1845.5+2.2+5.08%-15.7%250+2+0.81%-8.06%+4.27%-7.64%
'26/05/1543.3-1.7-3.78%-18.9%248+19+8.3%-0.44%-12.1%-18.5%
'26/05/1445-1.3-2.81%-21.2%229-3-1.29%-1.72%-1.52%-19.4%
'26/05/1346.3+4.2+9.98%-13.3%232+5.5+2.43%+0.66%+7.55%-14%
'26/05/1242.1+3.8+9.92%-4.7%226.5+1+0.44%+1.11%+9.48%-5.81%
'26/05/1138.3-0.05-0.13%-4.82%225.5+3.5+1.58%+2.7%-1.71%-7.53%
'26/05/0838.35-0.8-2.04%-6.77%222-8.5-3.69%-1.08%+1.65%-5.68%
'26/05/0739.15+1.2+3.16%-3.82%230.5-4-1.71%-2.77%+4.87%-1.05%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0637.95+0.35+0.93%-2.93%234.5+7+3.08%+0.22%-2.15%-3.15%
'26/05/0537.6+0.2+0.53%-2.41%227.5+4.5+2.02%+2.24%-1.49%-4.65%
'26/05/0437.400%-2.41%223+20+9.85%+12.3%-9.85%-14.7%
'26/04/3037.4-0.45-1.19%-3.57%203-1.5-0.73%+11.5%-0.46%-15.1%
'26/04/2937.85+0.45+1.2%-2.41%204.5-14-6.41%+4.35%+7.61%-6.75%
'26/04/2837.4-0.5-1.32%-3.69%218.5+1.5+0.69%+5.07%-2.01%-8.76%
'26/04/2737.900%-3.69%217+7+3.33%+8.57%-3.33%-12.3%
'26/04/2437.9+0.05+0.13%-3.57%210+3+1.45%+10.1%-1.32%-13.7%
'26/04/2337.85-0.3-0.79%-4.33%207-11.5-5.26%+4.35%+4.47%-8.67%
'26/04/2238.15-0.1-0.26%-4.58%218.5+5.5+2.58%+7.04%-2.84%-11.6%
'26/04/2138.25+0.05+0.13%-4.45%213+5+2.4%+9.62%-2.27%-14.1%
'26/04/2038.2-0.15-0.39%-4.82%208+0.5+0.24%+9.88%-0.63%-14.7%
'26/04/1738.35+0.1+0.26%-4.58%207.5-5-2.35%+7.29%+2.61%-11.9%
'26/04/1638.25+0.3+0.79%-3.82%212.5+2.5+1.19%+8.57%-0.4%-12.4%
'26/04/1537.95+0.05+0.13%-3.69%210-7.5-3.45%+4.83%+3.58%-8.52%
'26/04/1437.9-0.25-0.66%-4.33%217.5-1-0.46%+4.35%-0.2%-8.67%
'26/04/1338.15+1.15+3.11%-1.35%218.5+4+1.86%+6.29%+1.25%-7.65%
'26/04/1037+0.2+0.54%-0.82%214.5+5+2.39%+8.83%-1.85%-9.65%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.8-0.15-0.41%-1.22%209.5-1.5-0.71%+8.06%+0.3%-9.27%
'26/04/0836.95+0.4+1.09%-0.14%211+19+9.9%+18.8%-8.81%-18.9%
'26/04/0736.55-0.15-0.41%-0.54%192-10-4.95%+12.9%+4.54%-13.4%
'26/04/0236.7-0.4-1.08%-1.62%202+7+3.59%+16.9%-4.67%-18.5%
'26/04/0137.1+0.05+0.13%-1.48%195+8+4.28%+21.9%-4.15%-23.4%
'26/03/3137.05-0.25-0.67%-2.14%187-9-4.59%+16.3%+3.92%-18.5%
'26/03/3037.3-0.3-0.8%-2.93%196+1+0.51%+16.9%-1.31%-19.8%
'26/03/2737.6-0.3-0.79%-3.69%195-3.5-1.76%+14.9%+0.97%-18.6%
'26/03/2637.9-0.1-0.26%-3.95%198.5-5-2.46%+12%+2.2%-16%
'26/03/2538+0.35+0.93%-3.05%203.5+11.5+5.99%+18.8%-5.06%-21.8%
'26/03/2437.65-0.2-0.53%-3.57%19200%+18.8%-0.53%-22.3%
'26/03/2337.85-0.25-0.66%-4.2%192-9.5-4.71%+13.2%+4.05%-17.4%
'26/03/2038.1-0.5-1.3%-5.44%201.5-4-1.95%+10.9%+0.65%-16.4%
'26/03/1938.6-0.8-2.03%-7.36%205.5-5.5-2.61%+8.06%+0.58%-15.4%
'26/03/1839.4+0.6+1.55%-5.93%211+8.5+4.2%+12.6%-2.65%-18.5%
'26/03/1738.8+1.75+4.72%-1.48%202.5-1.5-0.74%+11.8%+5.46%-13.2%
'26/03/1637.05-0.05-0.13%-1.62%204+3+1.49%+13.4%-1.62%-15.1%
'26/03/1337.1+0.05+0.13%-1.48%201-3.5-1.71%+11.5%+1.84%-13%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.05+0.1+0.27%-1.22%204.5-11-5.1%+5.8%+5.37%-7.02%
'26/03/1136.95+0.15+0.41%-0.82%215.5+1+0.47%+6.29%-0.06%-7.11%
'26/03/1036.8+0.25+0.68%-0.14%214.5+12+5.93%+12.6%-5.25%-12.7%
'26/03/0936.55-1.5-3.94%-4.07%202.5-22.5-10%+1.33%+6.06%-5.41%
'26/03/0638.05+0.2+0.53%-3.57%225+0.5+0.22%+1.56%+0.31%-5.13%
'26/03/0537.85-0.05-0.13%-3.69%224.5+7.5+3.46%+5.07%-3.59%-8.76%
'26/03/0437.9-1.3-3.32%-6.89%217-14-6.06%-1.3%+2.74%-5.59%
'26/03/0339.2-0.5-1.26%-8.06%231-22-8.7%-9.88%+7.44%+1.82%
'26/03/0239.7-0.3-0.75%-8.75%253-5-1.94%-11.6%+1.19%+2.88%
'26/02/2640-0.05-0.12%-8.86%25800%-11.6%-0.12%+2.76%
'26/02/2540.05+0.4+1.01%-7.94%258+0.5+0.19%-11.5%+0.82%+3.51%
'26/02/2439.65+0.4+1.02%-7.01%257.5+8.5+3.41%-8.43%-2.39%+1.43%
'26/02/2339.25+1.35+3.56%-3.69%249+6+2.47%-6.17%+1.09%+2.48%
'26/02/1137.9+0.5+1.34%-2.41%243+3+1.25%-5%+0.09%+2.59%
'26/02/1037.400%-2.41%240-3-1.23%-6.17%+1.23%+3.77%
'26/02/0937.4-0.2-0.53%-2.93%243+3.5+1.46%-4.8%-1.99%+1.88%
'26/02/0637.600%-2.93%239.5-4.5-1.84%-6.56%+1.84%+3.63%
'26/02/0537.6-0.05-0.13%-3.05%244-8.5-3.37%-9.7%+3.24%+6.65%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.65+0.15+0.4%-2.67%252.5-4.5-1.75%-11.3%+2.15%+8.62%
'26/02/0337.5-0.25-0.66%-3.31%257+12.5+5.11%-6.75%-5.77%+3.44%
'26/02/0237.75-0.4-1.05%-4.33%244.5-9.5-3.74%-10.2%+2.69%+5.91%
'26/01/3038.15+0.15+0.39%-3.95%254-1.5-0.59%-10.8%+0.98%+6.82%
'26/01/2938-0.45-1.17%-5.07%255.5-6-2.29%-12.8%+1.12%+7.74%
'26/01/2838.45+0.2+0.52%-4.58%261.5-2-0.76%-13.5%+1.28%+8.9%
'26/01/2738.25-0.3-0.78%-5.32%263.5+6+2.33%-11.5%-3.11%+6.14%
'26/01/2638.55+0.05+0.13%-5.19%257.5+11+4.46%-7.51%-4.33%+2.31%
'26/01/2338.5+0.5+1.32%-3.95%246.5-11-4.27%-11.5%+5.59%+7.51%
'26/01/2238+0.5+1.33%-2.67%257.5+18+7.52%-4.8%-6.19%+2.14%
'26/01/2137.5+0.25+0.67%-2.01%239.5-12-4.77%-9.34%+5.44%+7.33%
'26/01/2037.25-0.5-1.32%-3.31%251.5-11-4.19%-13.1%+2.87%+9.83%
'26/01/1937.75+0.65+1.75%-1.62%262.5-0.5-0.19%-13.3%+1.94%+11.7%
'26/01/1637.1+0.35+0.95%-0.68%263+5.5+2.14%-11.5%-1.19%+10.8%
'26/01/1536.75-0.25-0.68%-1.35%257.5+6+2.39%-9.34%-3.07%+7.99%
'26/01/1437+1.15+3.21%+1.81%251.5+9.5+3.93%-5.79%-0.72%+7.6%
'26/01/1335.85+0.45+1.27%+3.11%242+22+10%+3.64%-8.73%-0.53%
'26/01/1235.4+0.5+1.43%+4.58%220+20+10%+14%-8.57%-9.42%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0934.9-0.1-0.29%+4.29%200-3-1.48%+12.3%+1.19%-8.03%
'26/01/083500%+4.29%203-2.5-1.22%+10.9%+1.22%-6.66%
'26/01/0735+0.05+0.14%+4.43%205.5+1.5+0.74%+11.8%-0.6%-7.33%
'26/01/0634.95-0.05-0.14%+4.29%204+2.5+1.24%+13.2%-1.38%-8.87%
'26/01/0535-0.1-0.28%+3.99%201.5+18+9.81%+24.3%-10.1%-20.3%
'26/01/0235.1+0.05+0.14%+4.14%183.5+10.5+6.07%+31.8%-5.93%-27.7%
'25/12/3135.0500%+4.14%173-2-1.14%+30.3%+1.14%-26.1%
'25/12/3035.0500%+4.14%175-1.5-0.85%+29.2%+0.85%-25%
'25/12/2935.0500%+4.14%176.5+1.5+0.86%+30.3%-0.86%-26.1%
'25/12/2635.05-0.15-0.43%+3.69%175+10.5+6.38%+38.6%-6.81%-34.9%
'25/12/2435.2+0.25+0.72%+4.43%164.5+0.5+0.3%+39%+0.42%-34.6%
'25/12/2334.95+0.4+1.16%+5.64%164-8-4.65%+32.6%+5.81%-26.9%
'25/12/2234.55-0.5-1.43%+4.14%172+13+8.18%+43.4%-9.61%-39.3%
'25/12/1935.05+0.35+1.01%+5.19%159-2.5-1.55%+41.2%+2.56%-36%
'25/12/1834.7-0.5-1.42%+3.69%161.5-0.5-0.31%+40.7%-1.11%-37%
'25/12/1735.2-0.3-0.85%+2.82%162+6.5+4.18%+46.6%-5.03%-43.8%
'25/12/1635.5+0.3+0.85%+3.69%155.5-3.5-2.2%+43.4%+3.05%-39.7%
'25/12/1535.2-0.3-0.85%+2.82%159-3-1.85%+40.7%+1%-37.9%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1235.5-0.3-0.84%+1.96%16200%+40.7%-0.84%-38.8%
'25/12/1135.8-0.1-0.28%+1.67%162+3+1.89%+43.4%-2.17%-41.7%
'25/12/1035.9-0.55-1.51%+0.14%159-1.5-0.93%+42.1%-0.58%-41.9%
'25/12/0936.45+0.65+1.82%+1.96%160.5+0.5+0.31%+42.5%+1.51%-40.5%
'25/12/0835.8-0.1-0.28%+1.67%160+3+1.91%+45.2%-2.19%-43.6%
'25/12/0535.9-0.5-1.37%+0.27%157+1+0.64%+46.2%-2.01%-45.9%
'25/12/0436.4-0.25-0.68%-0.41%156-2.5-1.58%+43.8%+0.9%-44.3%
'25/12/0336.65+0.1+0.27%-0.14%158.5+3+1.93%+46.6%-1.66%-46.8%
'25/12/0236.55+0.05+0.14%0%155.5+2+1.3%+48.5%-1.16%-48.5%
'25/12/0136.5-0.5-1.35%-1.35%153.5-3.5-2.23%+45.2%+0.88%-46.6%
'25/11/2837+0.15+0.41%-0.95%157+1.5+0.96%+46.6%-0.55%-47.6%
'25/11/2736.85-0.3-0.81%-1.75%155.5+1+0.65%+47.6%-1.46%-49.3%
'25/11/2637.15-0.3-0.8%-2.54%154.5+2.5+1.64%+50%-2.44%-52.5%
'25/11/2537.45-0.3-0.79%-3.31%152+0.5+0.33%+50.5%-1.12%-53.8%
'25/11/2437.75+0.1+0.27%-3.05%151.5+0.5+0.33%+51%-0.06%-54%
'25/11/2137.65-0.2-0.53%-3.57%151-7.5-4.73%+43.8%+4.2%-47.4%
'25/11/2037.85+0.65+1.75%-1.88%158.5+4.5+2.92%+48.1%-1.17%-49.9%
'25/11/1937.2-1.1-2.87%-4.7%154-6.5-4.05%+42.1%+1.18%-46.8%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1838.3-0.5-1.29%-5.93%160.5-4-2.43%+38.6%+1.14%-44.5%
'25/11/1738.8+1.5+4.02%-2.14%164.5+4+2.49%+42.1%+1.53%-44.2%
'25/11/1437.3+0.05+0.13%-2.01%160.5-9.5-5.59%+34.1%+5.72%-36.1%
'25/11/1337.25-0.15-0.4%-2.41%170+2+1.19%+35.7%-1.59%-38.1%
'25/11/1237.4+0.85+2.33%-0.14%168-1.5-0.88%+34.5%+3.21%-34.7%
'25/11/1136.55-4.05-9.98%-10.1%169.5-2.5-1.45%+32.6%-8.53%-42.7%
'25/11/1040.6+3.65+9.88%-1.22%172+2+1.18%+34.1%+8.7%-35.3%