≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5234 達興材料 / K線比較(日)

5234 達興材料

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
263247+16+6.48%8.5%250.5271.5250.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2546,665萬456557股/筆262.68.1531.381.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4591.11億982467張/筆241.5-12 (-4.63%)

連續漲跌: 連2跌→漲  ( +16元 / +6.48%)

財報評分: 最新64分 / 平均58分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 達興材料受邀參加由臺灣證券交易所、臺灣指數公司與寬量國際舉辦之線上法說會「璞玉藏金、優息引路：發掘台灣中堅企業的百業冠軍」 (公告訊息 11/03 15:26)

• 大廠進駐橋科沒用？　周邊房市交易量雪崩年減92％ (ETtoday新聞雲 09/26 14:00)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 達興材料董事會通過建廠投資計畫 (公告訊息 08/12 16:55)

• 達興材料2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:53)

• 達興材料2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 14:28)

• 達興材料受邀參加國泰綜合證券舉辦之線上法人說明會 (公告訊息 07/30 14:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09263+16+6.48%+6.48%223.5+20+9.83%+9.83%-3.35%-3.35%
'26/11/06247-12-4.63%+1.54%203.5-16.5-7.5%+1.59%+2.87%-0.05%
'26/11/05259-6-2.26%-0.75%220-20.5-8.52%-7.07%+6.26%+6.31%
'26/11/04265+6.5+2.51%+1.74%240.5+1+0.42%-6.68%+2.09%+8.42%
'26/11/03258.5-12.5-4.61%-2.95%239.5-18-6.99%-13.2%+2.38%+10.3%
'26/11/02271+6.5+2.46%-0.57%257.5+1.5+0.59%-12.7%+1.87%+12.1%
'26/10/30264.5-23.5-8.16%-8.68%256-14.5-5.36%-17.4%-2.8%+8.69%
'26/10/29288-1-0.35%-9%270.5-2-0.73%-18%+0.38%+8.99%
'26/10/28289+3.5+1.23%-7.88%272.5+18+7.07%-12.2%-5.84%+4.3%
'26/10/27285.5-6-2.06%-9.78%254.5+6.5+2.62%-9.88%-4.68%+0.1%
'26/10/22291.5-3.5-1.19%-10.8%248-18-6.77%-16%+5.58%+5.13%
'26/10/21295+3+1.03%-9.93%266+10+3.91%-12.7%-2.88%+2.76%
'26/10/20292+4+1.39%-8.68%256-7-2.66%-15%+4.05%+6.34%
'26/10/19288-5.5-1.87%-10.4%263-11-4.01%-18.4%+2.14%+8.04%
'26/10/16293.5+4.5+1.56%-9%274+3.5+1.29%-17.4%+0.27%+8.38%
'26/10/15289-13-4.3%-12.9%270.5-28-9.38%-25.1%+5.08%+12.2%
'26/10/14302+1.5+0.5%-12.5%298.5+2.5+0.84%-24.5%-0.34%+12%
'26/10/13300.5-19-5.95%-17.7%296-8.5-2.79%-26.6%-3.16%+8.92%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12319.5-14.5-4.34%-21.3%304.5-3.5-1.14%-27.4%-3.2%+6.18%
'26/10/08334-2.5-0.74%-21.8%308+0.5+0.16%-27.3%-0.9%+5.47%
'26/10/07336.5+10+3.06%-19.4%307.5-3-0.97%-28%+4.03%+8.57%
'26/10/06326.5+19.5+6.35%-14.3%310.5+13+4.37%-24.9%+1.98%+10.5%
'26/10/05307-5-1.6%-15.7%297.5-10.5-3.41%-27.4%+1.81%+11.7%
'26/10/02312+9.5+3.14%-13.1%308+15.5+5.3%-23.6%-2.16%+10.5%
'26/10/01302.5-6-1.94%-14.7%292.5+3+1.04%-22.8%-2.98%+8.05%
'26/09/30308.5-13.5-4.19%-18.3%289.5+8.5+3.02%-20.5%-7.21%+2.14%
'26/09/29322+29+9.9%-10.2%281-6-2.09%-22.1%+12%+11.9%
'26/09/24293-2.5-0.85%-11%287+0.5+0.17%-22%-1.02%+11%
'26/09/23295.5-1-0.34%-11.3%286.5-5.5-1.88%-23.5%+1.54%+12.2%
'26/09/22296.5+4+1.37%-10.1%292-0.5-0.17%-23.6%+1.54%+13.5%
'26/09/21292.5-3.5-1.18%-11.1%292.5+8.5+2.99%-21.3%-4.17%+10.2%
'26/09/18296+2+0.68%-10.5%284+9.5+3.46%-18.6%-2.78%+8.04%
'26/09/17294+11.5+4.07%-6.9%274.500%-18.6%+4.07%+11.7%
'26/09/16282.500%-6.9%274.5+6.5+2.43%-16.6%-2.43%+9.7%
'26/09/15282.500%-6.9%268-3.5-1.29%-17.7%+1.29%+10.8%
'26/09/14282.5-4.5-1.57%-8.36%271.5-1.5-0.55%-18.1%-1.02%+9.77%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11287-3-1.03%-9.31%273-10.5-3.7%-21.2%+2.67%+11.9%
'26/09/10290-6.5-2.19%-11.3%283.5+2.5+0.89%-20.5%-3.08%+9.16%
'26/09/09296.5+0.5+0.17%-11.1%281+5.5+2%-18.9%-1.83%+7.73%
'26/09/08296-6-1.99%-12.9%275.5-4.5-1.61%-20.2%-0.38%+7.26%
'26/09/07302+9+3.07%-10.2%280+3.5+1.27%-19.2%+1.8%+8.93%
'26/09/04293+3.5+1.21%-9.15%276.5+1.5+0.55%-18.7%+0.66%+9.57%
'26/09/03289.5-7.5-2.53%-11.4%275-3-1.08%-19.6%-1.45%+8.16%
'26/09/02297-4-1.33%-12.6%278-6-2.11%-21.3%+0.78%+8.68%
'26/09/01301+5.5+1.86%-11%284+7+2.53%-19.3%-0.67%+8.32%
'26/08/31295.5-8-2.64%-13.3%277-10-3.48%-22.1%+0.84%+8.78%
'26/08/28303.5+1.5+0.5%-12.9%287+10+3.61%-19.3%-3.11%+6.4%
'26/08/27302+2+0.67%-12.3%277-9-3.15%-21.9%+3.82%+9.52%
'26/08/26300+1+0.33%-12%286+12.5+4.57%-18.3%-4.24%+6.24%
'26/08/25299-1-0.33%-12.3%273.5+4+1.48%-17.1%-1.81%+4.74%
'26/08/24300-2.5-0.83%-13.1%269.5+2+0.75%-16.4%-1.58%+3.39%
'26/08/21302.5+3.5+1.17%-12%267.5-1-0.37%-16.8%+1.54%+4.72%
'26/08/20299+4.5+1.53%-10.7%268.5+6+2.29%-14.9%-0.76%+4.16%
'26/08/19294.5-8.5-2.81%-13.2%262.5-3-1.13%-15.8%-1.68%+2.62%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18303-16-5.02%-17.6%265.5-12.5-4.5%-19.6%-0.52%+2.05%
'26/08/17319-7.5-2.3%-19.4%27800%-19.6%-2.3%+0.16%
'26/08/14326.5-9-2.68%-21.6%278-5-1.77%-21%-0.91%-0.58%
'26/08/13335.5-2-0.59%-22.1%283+1.5+0.53%-20.6%-1.12%-1.47%
'26/08/12337.5+2.5+0.75%-21.5%281.5-1-0.35%-20.9%+1.1%-0.61%
'26/08/11335+2+0.6%-21%282.5-6-2.08%-22.5%+2.68%+1.51%
'26/08/10333+7+2.15%-19.3%288.5+26+9.9%-14.9%-7.75%-4.47%
'26/08/07326-9.5-2.83%-21.6%262.5-7-2.6%-17.1%-0.23%-4.54%
'26/08/06335.5+0.5+0.15%-21.5%269.5+13+5.07%-12.9%-4.92%-8.63%
'26/08/05335+14.5+4.52%-17.9%256.500%-12.9%+4.52%-5.08%
'26/08/04320.5-4.5-1.38%-19.1%256.5+18+7.55%-6.29%-8.93%-12.8%
'26/08/03325+13.5+4.33%-15.6%238.5+3+1.27%-5.1%+3.06%-10.5%
'26/07/31311.5+18+6.13%-10.4%235.5+21+9.79%+4.2%-3.66%-14.6%
'26/07/30293.5-5-1.68%-11.9%214.5-14-6.13%-2.19%+4.45%-9.7%
'26/07/29298.5-7-2.29%-13.9%233-18.5-7.36%-9.34%+5.07%-4.57%
'26/07/28305.5-24-7.28%-20.2%251.5-27.5-9.86%-18.3%+2.58%-1.9%
'26/07/27329.500%-20.2%279-0.5-0.18%-18.4%+0.18%-1.76%
'26/07/24329.5-11-3.23%-22.8%279.5-14.5-4.93%-22.4%+1.7%-0.31%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23340.5+1.5+0.44%-22.4%29400%-22.4%+0.44%+0.03%
'26/07/22339-3.5-1.02%-23.2%294+22+8.09%-16.2%-9.11%-7.04%
'26/07/21342.5+9.5+2.85%-21%272+5.5+2.06%-14.4%+0.79%-6.57%
'26/07/20333-11-3.2%-23.5%266.5-21.5-7.47%-20.8%+4.27%-2.71%
'26/07/17344-20-5.49%-27.7%288-28.5-9%-28%+3.51%+0.21%
'26/07/16364-12-3.19%-30.1%316.5+2.5+0.8%-27.4%-3.99%-2.66%
'26/07/15376+11.5+3.16%-27.8%314+10+3.29%-25%-0.13%-2.85%
'26/07/14364.5-5-1.35%-28.8%304-8.5-2.72%-27%+1.37%-1.78%
'26/07/13369.5-11-2.89%-30.9%312.5-7.5-2.34%-28.8%-0.55%-2.13%
'26/07/09380.5+0.5+0.13%-30.8%320+2+0.63%-28.3%-0.5%-2.49%
'26/07/08380+0.5+0.13%-30.7%318-5.5-1.7%-29.5%+1.83%-1.18%
'26/07/07379.5-31.5-7.66%-36%323.5-21-6.1%-33.8%-1.56%-2.19%
'26/07/06411+9+2.24%-34.6%344.5+6.5+1.92%-32.5%+0.32%-2.03%
'26/07/03402+4.5+1.13%-33.8%338+4.5+1.35%-31.6%-0.22%-2.2%
'26/07/02397.5-0.5-0.13%-33.9%333.5-2-0.6%-32%+0.47%-1.88%
'26/07/01398+7.5+1.92%-32.7%335.5-2-0.59%-32.4%+2.51%-0.21%
'26/06/30390.5-0.5-0.13%-32.7%337.5+26.5+8.52%-26.7%-8.65%-6.05%
'26/06/29391+13.5+3.58%-30.3%311-3-0.96%-27.4%+4.54%-2.94%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26377.5-6.5-1.69%-31.5%314-12-3.68%-30.1%+1.99%-1.45%
'26/06/25384-5.5-1.41%-32.5%326-12-3.55%-32.5%+2.14%+0.07%
'26/06/24389.5+4.5+1.17%-31.7%338-6-1.74%-33.7%+2.91%+2.03%
'26/06/23385-15-3.75%-34.2%344-22-6.01%-37.7%+2.26%+3.45%
'26/06/22400+4+1.01%-33.6%366+2.5+0.69%-37.3%+0.32%+3.69%
'26/06/18396+13.5+3.53%-31.2%363.5+18.5+5.36%-33.9%-1.83%+2.67%
'26/06/17382.5-6-1.54%-32.3%345-1.5-0.43%-34.2%-1.11%+1.9%
'26/06/16388.5-0.5-0.13%-32.4%346.5+19.5+5.96%-30.3%-6.09%-2.12%
'26/06/15389-1.5-0.38%-32.7%327-20.5-5.9%-34.4%+5.52%+1.74%
'26/06/12390.5+9.5+2.49%-31%347.5+14.5+4.35%-31.5%-1.86%+0.56%
'26/06/11381-3-0.78%-31.5%333+30+9.9%-24.8%-10.7%-6.76%
'26/06/10384-7.5-1.92%-32.8%303-18-5.61%-29%+3.69%-3.85%
'26/06/09391.5+2.5+0.64%-32.4%321+12+3.88%-26.2%-3.24%-6.18%
'26/06/08389-14.5-3.59%-34.8%309-29-8.58%-32.5%+4.99%-2.28%
'26/06/05403.5+12.5+3.2%-32.7%338-16-4.52%-35.6%+7.72%+2.86%
'26/06/04391-8-2.01%-34.1%354+11+3.21%-33.5%-5.22%-0.56%
'26/06/03399-4-0.99%-34.7%343-4-1.15%-34.3%+0.16%-0.45%
'26/06/02403-9.5-2.3%-36.2%347-19-5.19%-37.7%+2.89%+1.46%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01412.5+3.5+0.86%-35.7%366-13-3.43%-39.8%+4.29%+4.14%
'26/05/29409-2.5-0.61%-36.1%379+21.5+6.01%-36.2%-6.62%+0.14%
'26/05/28411.5-14.5-3.4%-38.3%357.5+17+4.99%-33%-8.39%-5.22%
'26/05/27426-13-2.96%-40.1%340.5-1.5-0.44%-33.3%-2.52%-6.76%
'26/05/26439-10.5-2.34%-41.5%342+31+9.97%-26.7%-12.3%-14.8%
'26/05/25449.5+6+1.35%-40.7%311+28+9.89%-19.4%-8.54%-21.3%
'26/05/22443.5+29+7%-36.6%283+25.5+9.9%-11.5%-2.9%-25.1%
'26/05/21414.5+12.5+3.11%-34.6%257.5+23+9.81%-2.77%-6.7%-31.8%
'26/05/20402+4.5+1.13%-33.8%234.5+7.5+3.3%+0.44%-2.17%-34.3%
'26/05/19397.5-7-1.73%-35%227-23-9.2%-8.8%+7.47%-26.2%
'26/05/18404.5+5.5+1.38%-34.1%250+2+0.81%-8.06%+0.57%-26%
'26/05/15399-19-4.55%-37.1%248+19+8.3%-0.44%-12.8%-36.6%
'26/05/14418+2.5+0.6%-36.7%229-3-1.29%-1.72%+1.89%-35%
'26/05/13415.5-17.5-4.04%-39.3%232+5.5+2.43%+0.66%-6.47%-39.9%
'26/05/12433+18.5+4.46%-36.6%226.5+1+0.44%+1.11%+4.02%-37.7%
'26/05/11414.5+6.5+1.59%-35.5%225.5+3.5+1.58%+2.7%+0.01%-38.2%
'26/05/08408+9.5+2.38%-34%222-8.5-3.69%-1.08%+6.07%-32.9%
'26/05/07398.5-15-3.63%-36.4%230.5-4-1.71%-2.77%-1.92%-33.6%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06413.5-15-3.5%-38.6%234.5+7+3.08%+0.22%-6.58%-38.8%
'26/05/05428.5-5-1.15%-39.3%227.5+4.5+2.02%+2.24%-3.17%-41.6%
'26/05/04433.5-11-2.47%-40.8%223+20+9.85%+12.3%-12.3%-53.1%
'26/04/30444.5-17-3.68%-43%203-1.5-0.73%+11.5%-2.95%-54.5%
'26/04/29461.5+33.5+7.83%-38.6%204.5-14-6.41%+4.35%+14.2%-42.9%
'26/04/28428+7.5+1.78%-37.5%218.5+1.5+0.69%+5.07%+1.09%-42.5%
'26/04/27420.5-3.5-0.83%-38%217+7+3.33%+8.57%-4.16%-46.5%
'26/04/24424-21-4.72%-40.9%210+3+1.45%+10.1%-6.17%-51%
'26/04/23445-8-1.77%-41.9%207-11.5-5.26%+4.35%+3.49%-46.3%
'26/04/22453-9-1.95%-43.1%218.5+5.5+2.58%+7.04%-4.53%-50.1%
'26/04/21462+5.5+1.2%-42.4%213+5+2.4%+9.62%-1.2%-52%
'26/04/20456.5+13.5+3.05%-40.6%208+0.5+0.24%+9.88%+2.81%-50.5%
'26/04/17443+13.5+3.14%-38.8%207.5-5-2.35%+7.29%+5.49%-46.1%
'26/04/16429.5+9.5+2.26%-37.4%212.5+2.5+1.19%+8.57%+1.07%-46%
'26/04/15420+17.5+4.35%-34.7%210-7.5-3.45%+4.83%+7.8%-39.5%
'26/04/14402.5+2.5+0.62%-34.2%217.5-1-0.46%+4.35%+1.08%-38.6%
'26/04/13400+3.5+0.88%-33.7%218.5+4+1.86%+6.29%-0.98%-40%
'26/04/10396.5-4.5-1.12%-34.4%214.5+5+2.39%+8.83%-3.51%-43.2%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09401+9+2.3%-32.9%209.5-1.5-0.71%+8.06%+3.01%-41%
'26/04/08392+35.5+9.96%-26.2%211+19+9.9%+18.8%+0.06%-45%
'26/04/07356.5-0.5-0.14%-26.3%192-10-4.95%+12.9%+4.81%-39.2%
'26/04/02357-4-1.11%-27.1%202+7+3.59%+16.9%-4.7%-44.1%
'26/04/01361+31+9.39%-20.3%195+8+4.28%+21.9%+5.11%-42.2%
'26/03/31330-11.5-3.37%-23%187-9-4.59%+16.3%+1.22%-39.3%
'26/03/30341.5-15-4.21%-26.2%196+1+0.51%+16.9%-4.72%-43.2%
'26/03/27356.5-1.5-0.42%-26.5%195-3.5-1.76%+14.9%+1.34%-41.4%
'26/03/26358-9-2.45%-28.3%198.5-5-2.46%+12%+0.01%-40.4%
'26/03/25367+11+3.09%-26.1%203.5+11.5+5.99%+18.8%-2.9%-44.9%
'26/03/24356+0.5+0.14%-26%19200%+18.8%+0.14%-44.8%
'26/03/23355.5-23-6.08%-30.5%192-9.5-4.71%+13.2%-1.37%-43.7%
'26/03/20378.5-7-1.82%-31.8%201.5-4-1.95%+10.9%+0.13%-42.7%
'26/03/19392-7-1.75%-32.5%205.5-5.5-2.61%+8.06%+0.86%-40.5%
'26/03/18399-2.5-0.62%-32.9%211+8.5+4.2%+12.6%-4.82%-45.5%
'26/03/17401.5+2+0.5%-32.5%202.5-1.5-0.74%+11.8%+1.24%-44.3%
'26/03/16399.5+5+1.27%-31.7%204+3+1.49%+13.4%-0.22%-45.1%
'26/03/13394.5-7.5-1.87%-33%201-3.5-1.71%+11.5%-0.16%-44.5%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12402+19+4.96%-29.6%204.5-11-5.1%+5.8%+10.1%-35.4%
'26/03/11383+12+3.23%-27.4%215.5+1+0.47%+6.29%+2.76%-33.7%
'26/03/10371+18+5.1%-23.7%214.5+12+5.93%+12.6%-0.83%-36.2%
'26/03/09353-39-9.95%-31.2%202.5-22.5-10%+1.33%+0.05%-32.6%
'26/03/06392-8.5-2.12%-32.7%225+0.5+0.22%+1.56%-2.34%-34.3%
'26/03/05400.5+18.5+4.84%-29.5%224.5+7.5+3.46%+5.07%+1.38%-34.5%
'26/03/04382-6-1.55%-30.5%217-14-6.06%-1.3%+4.51%-29.2%
'26/03/03388-3.5-0.89%-31.2%231-22-8.7%-9.88%+7.81%-21.3%
'26/03/02391.5-33-7.77%-36.5%253-5-1.94%-11.6%-5.83%-24.9%
'26/02/26424.5-25.5-5.67%-40.1%25800%-11.6%-5.67%-28.5%
'26/02/25450+9+2.04%-38.9%258+0.5+0.19%-11.5%+1.85%-27.4%
'26/02/24441+31.5+7.69%-34.2%257.5+8.5+3.41%-8.43%+4.28%-25.8%
'26/02/23409.5+21+5.41%-30.6%249+6+2.47%-6.17%+2.94%-24.5%
'26/02/11388.5+7.5+1.97%-29.3%243+3+1.25%-5%+0.72%-24.3%
'26/02/10381+22.5+6.28%-24.8%240-3-1.23%-6.17%+7.51%-18.7%
'26/02/09358.5+10+2.87%-22.7%243+3.5+1.46%-4.8%+1.41%-17.9%
'26/02/06348.5-2-0.57%-23.1%239.5-4.5-1.84%-6.56%+1.27%-16.6%
'26/02/05350.5+1+0.29%-22.9%244-8.5-3.37%-9.7%+3.66%-13.2%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04349.5+7.5+2.19%-21.2%252.5-4.5-1.75%-11.3%+3.94%-9.91%
'26/02/03342+12.5+3.79%-18.2%257+12.5+5.11%-6.75%-1.32%-11.5%
'26/02/02329.500%-18.2%244.5-9.5-3.74%-10.2%+3.74%-7.97%
'26/01/30329.5-6-1.79%-19.7%254-1.5-0.59%-10.8%-1.2%-8.91%
'26/01/29335.5+1.5+0.45%-19.3%255.5-6-2.29%-12.8%+2.74%-6.5%
'26/01/28334+3.5+1.06%-18.5%261.5-2-0.76%-13.5%+1.82%-4.98%
'26/01/27330.5+2+0.61%-18%263.5+6+2.33%-11.5%-1.72%-6.5%
'26/01/26328.5-7.5-2.23%-19.8%257.5+11+4.46%-7.51%-6.69%-12.3%
'26/01/23336-0.5-0.15%-19.9%246.5-11-4.27%-11.5%+4.12%-8.45%
'26/01/22336.5-8.5-2.46%-21.9%257.5+18+7.52%-4.8%-9.98%-17.1%
'26/01/21345-9-2.54%-23.9%239.5-12-4.77%-9.34%+2.23%-14.5%
'26/01/20354+3.5+1%-23.1%251.5-11-4.19%-13.1%+5.19%-9.97%
'26/01/19350.5-5-1.41%-24.2%262.5-0.5-0.19%-13.3%-1.22%-10.9%
'26/01/16355.5-9.5-2.6%-26.2%263+5.5+2.14%-11.5%-4.74%-14.7%
'26/01/1536500%-26.2%257.5+6+2.39%-9.34%-2.39%-16.8%
'26/01/14365-4-1.08%-27%251.5+9.5+3.93%-5.79%-5.01%-21.2%
'26/01/13369+13+3.65%-24.3%242+22+10%+3.64%-6.35%-27.9%
'26/01/12356-9-2.47%-26.2%220+20+10%+14%-12.5%-40.2%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09365-4.5-1.22%-27.1%200-3-1.48%+12.3%+0.26%-39.4%
'26/01/08369.5+8+2.21%-25.4%203-2.5-1.22%+10.9%+3.43%-36.4%
'26/01/07361.5-7.5-2.03%-27%205.5+1.5+0.74%+11.8%-2.77%-38.7%
'26/01/06369-16.5-4.28%-30.1%204+2.5+1.24%+13.2%-5.52%-43.2%
'26/01/05385.5+4+1.05%-29.4%201.5+18+9.81%+24.3%-8.76%-53.6%
'26/01/02381.5+34.5+9.94%-22.3%183.5+10.5+6.07%+31.8%+3.87%-54.1%
'25/12/31347+13+3.89%-19.3%173-2-1.14%+30.3%+5.03%-49.6%
'25/12/30334-4-1.18%-20.3%175-1.5-0.85%+29.2%-0.33%-49.4%
'25/12/29338+1+0.3%-20%176.5+1.5+0.86%+30.3%-0.56%-50.3%
'25/12/26337-3-0.88%-20.7%175+10.5+6.38%+38.6%-7.26%-59.3%
'25/12/24340-5-1.45%-21.9%164.5+0.5+0.3%+39%-1.75%-60.9%
'25/12/23345+4+1.17%-21%164-8-4.65%+32.6%+5.82%-53.5%
'25/12/22341+1.5+0.44%-20.6%172+13+8.18%+43.4%-7.74%-64%
'25/12/19339.5+23.5+7.44%-14.7%159-2.5-1.55%+41.2%+8.99%-55.9%
'25/12/18316-2.5-0.78%-15.4%161.5-0.5-0.31%+40.7%-0.47%-56.1%
'25/12/17318.5-7.5-2.3%-17.3%162+6.5+4.18%+46.6%-6.48%-64%
'25/12/16326-13.5-3.98%-20.6%155.5-3.5-2.2%+43.4%-1.78%-64%
'25/12/15339.5-5.5-1.59%-21.9%159-3-1.85%+40.7%+0.26%-62.6%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12345+19+5.83%-17.3%16200%+40.7%+5.83%-58.1%
'25/12/11326+1+0.31%-17.1%162+3+1.89%+43.4%-1.58%-60.5%
'25/12/10325-2.5-0.76%-17.7%159-1.5-0.93%+42.1%+0.17%-59.8%
'25/12/09327.5+2.5+0.77%-17.1%160.5+0.5+0.31%+42.5%+0.46%-59.6%
'25/12/08325-5.5-1.66%-18.5%160+3+1.91%+45.2%-3.57%-63.7%
'25/12/05330.500%-18.5%157+1+0.64%+46.2%-0.64%-64.6%
'25/12/04330.5-3-0.9%-19.2%156-2.5-1.58%+43.8%+0.68%-63%
'25/12/03333.5-0.5-0.15%-19.3%158.5+3+1.93%+46.6%-2.08%-65.9%
'25/12/02334+5.5+1.67%-18%155.5+2+1.3%+48.5%+0.37%-66.5%
'25/12/01328.5-8.5-2.52%-20%153.5-3.5-2.23%+45.2%-0.29%-65.3%
'25/11/28337-4.5-1.32%-21.1%157+1.5+0.96%+46.6%-2.28%-67.7%
'25/11/27341.5+6.5+1.94%-19.6%155.5+1+0.65%+47.6%+1.29%-67.1%
'25/11/26335+17+5.35%-15.3%154.5+2.5+1.64%+50%+3.71%-65.3%
'25/11/25318+5+1.6%-13.9%152+0.5+0.33%+50.5%+1.27%-64.4%
'25/11/24313+2+0.64%-13.3%151.5+0.5+0.33%+51%+0.31%-64.3%
'25/11/21311-6-1.89%-15%151-7.5-4.73%+43.8%+2.84%-58.8%
'25/11/20317+1.5+0.48%-14.6%158.5+4.5+2.92%+48.1%-2.44%-62.6%
'25/11/19315.5-1.5-0.47%-15%154-6.5-4.05%+42.1%+3.58%-57%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18317-16.5-4.95%-19.2%160.5-4-2.43%+38.6%-2.52%-57.8%
'25/11/17333.5-10.5-3.05%-21.7%164.5+4+2.49%+42.1%-5.54%-63.7%
'25/11/14344-0.5-0.15%-21.8%160.5-9.5-5.59%+34.1%+5.44%-55.9%
'25/11/13344.5-8.5-2.41%-23.7%170+2+1.19%+35.7%-3.6%-59.4%
'25/11/12353-9.5-2.62%-25.7%168-1.5-0.88%+34.5%-1.74%-60.2%
'25/11/11362.5+0.5+0.14%-25.6%169.5-2.5-1.45%+32.6%+1.59%-58.1%
'25/11/10362-5.5-1.5%-26.7%172+2+1.18%+34.1%-2.68%-60.8%