≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5230 雷笛克光學 / K線比較(日)

5230 雷笛克光學

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0525+0.05+0.2%7.8%26.426.9525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8491.25億3,9611.22張/筆25.851.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4601.11億4,3131.03張/筆24.8+2.25 (+9.89%)

連續漲跌: 連3漲  ( +2.75元 / +12.33%)

財報評分: 最新36分 / 平均47分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈焦點股〉雷笛克光學9月業績報喜 早盤開高漲停創波段高點 (Anue鉅亨 10/08 09:55)

• 〈熱門股〉車用放量疊加AI伺服器雙引擎發威 雷笛克光學周漲13%連7紅 (Anue鉅亨 09/25 08:12)

• 車用透鏡與AI伺服器雙引擎發威 雷笛克光學Q3營運看好更上層樓 (Anue鉅亨 08/12 16:19)

• 雷笛克光學國內第三次有擔保轉換公司債2026年第二季換發普通股之增資基準日 (公告訊息 08/11 16:34)

• 雷笛克光學通過2026年度第二季合併財務報告 (公告訊息 08/11 16:31)

• 雷笛克光學2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉雷笛克光學6月業績報喜創18個新高 早盤逆勢亮燈漲停 (Anue鉅亨 07/08 10:17)

• 雷笛克6月營收1.2億元月年雙增 看好Q3車用客戶需求強勁 (Anue鉅亨 07/07 17:37)

• 雷笛克光學國內第三次有擔保轉換公司債終止上櫃暨到期還本事宜 (公告訊息 07/07 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.05+0.05+0.2%+0.2%49301.96-11.48-0.02%-0.02%+0.22%+0.22%
'26/10/0825+2.25+9.89%+10.1%49313.44-492.93-0.99%-1.01%+10.9%+11.1%
'26/10/0722.75+0.45+2.02%+12.3%49806.37-16.18-0.03%-1.04%+2.05%+13.4%
'26/10/0622.3-0.05-0.22%+12.1%49822.55+110.51+0.22%-0.82%-0.44%+12.9%
'26/10/0522.35+0.1+0.45%+12.6%49712.04+1236.3+2.55%+1.7%-2.1%+10.9%
'26/10/0222.25-0.4-1.77%+10.6%48475.74+122.25+0.25%+1.96%-2.02%+8.63%
'26/10/0122.65-0.7-3%+7.28%48353.49+413.36+0.86%+2.84%-3.86%+4.44%
'26/09/3023.35+1.2+5.42%+13.1%47940.13+308.17+0.65%+3.51%+4.77%+9.59%
'26/09/2922.15-1.15-4.94%+7.51%47631.96-392.64-0.82%+2.66%-4.12%+4.85%
'26/09/2423.3+1.4+6.39%+14.4%48024.6-132.69-0.28%+2.38%+6.67%+12%
'26/09/2321.9+0.15+0.69%+15.2%48157.29+357.12+0.75%+3.14%-0.06%+12%
'26/09/2221.75+0.6+2.84%+18.4%47800.17+81.33+0.17%+3.32%+2.67%+15.1%
'26/09/2121.15+0.6+2.92%+21.9%47718.84+538.09+1.14%+4.5%+1.78%+17.4%
'26/09/1820.55+1.85+9.89%+34%47180.75+892.75+1.93%+6.51%+7.96%+27.4%
'26/09/1718.7+0.05+0.27%+34.3%46288+439.1+0.96%+7.53%-0.69%+26.8%
'26/09/1618.65+0.35+1.91%+36.9%45848.9+337.41+0.74%+8.33%+1.17%+28.6%
'26/09/1518.3-0.15-0.81%+35.8%45511.49-351.03-0.77%+7.5%-0.04%+28.3%
'26/09/1418.45-0.05-0.27%+35.4%45862.52-322.33-0.7%+6.75%+0.43%+28.7%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118.5-0.5-2.63%+31.8%46184.85-755.64-1.61%+5.03%-1.02%+26.8%
'26/09/1019+0.35+1.88%+34.3%46940.49-242.87-0.51%+4.49%+2.39%+29.8%
'26/09/0918.65-0.4-2.1%+31.5%47183.36+77.58+0.16%+4.66%-2.26%+26.8%
'26/09/0819.05+1.25+7.02%+40.7%47105.78-220.49-0.47%+4.17%+7.49%+36.6%
'26/09/0717.8+0.1+0.56%+41.5%47326.27+775.14+1.67%+5.91%-1.11%+35.6%
'26/09/0417.7-0.1-0.56%+40.7%46551.13+693.47+1.51%+7.51%-2.07%+33.2%
'26/09/0317.8-0.05-0.28%+40.3%45857.66-307.06-0.67%+6.8%+0.39%+33.5%
'26/09/0217.85-0.05-0.28%+39.9%46164.72-784-1.67%+5.01%+1.39%+34.9%
'26/09/0117.900%+39.9%46948.72+820.25+1.78%+6.88%-1.78%+33.1%
'26/08/3117.9+0.15+0.85%+41.1%46128.47-202.98-0.44%+6.41%+1.29%+34.7%
'26/08/2817.75-0.25-1.39%+39.2%46331.45+356.23+0.77%+7.24%-2.16%+31.9%
'26/08/2718-0.25-1.37%+37.3%45975.22+142.6+0.31%+7.57%-1.68%+29.7%
'26/08/2618.25+0.75+4.29%+43.1%45832.62+663.16+1.47%+9.15%+2.82%+34%
'26/08/2517.500%+43.1%45169.46+407.14+0.91%+10.1%-0.91%+33%
'26/08/2417.5-0.15-0.85%+41.9%44762.32-461.97-1.02%+9.02%+0.17%+32.9%
'26/08/2117.65+0.1+0.57%+42.7%45224.29+290.55+0.65%+9.72%-0.08%+33%
'26/08/2017.5500%+42.7%44933.74+214.39+0.48%+10.2%-0.48%+32.5%
'26/08/1917.5500%+42.7%44719.35-589.33-1.3%+8.81%+1.3%+33.9%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.55-0.15-0.85%+41.5%45308.68-548.59-1.2%+7.51%+0.35%+34%
'26/08/1717.7-0.1-0.56%+40.7%45857.27+46.26+0.1%+7.62%-0.66%+33.1%
'26/08/1417.8-0.25-1.39%+38.8%45811.01-210.47-0.46%+7.13%-0.93%+31.7%
'26/08/1318.05-0.3-1.63%+36.5%46021.48+503.41+1.11%+8.31%-2.74%+28.2%
'26/08/1218.35+0.65+3.67%+41.5%45518.07+397.35+0.88%+9.27%+2.79%+32.3%
'26/08/1117.7-0.25-1.39%+39.6%45120.72+191.96+0.43%+9.73%-1.82%+29.8%
'26/08/1017.95+0.7+4.06%+45.2%44928.76+702.85+1.59%+11.5%+2.47%+33.7%
'26/08/0717.25-0.15-0.86%+44%44225.91-170.79-0.38%+11%-0.48%+32.9%
'26/08/0617.4-0.45-2.52%+40.3%44396.7-214.9-0.48%+10.5%-2.04%+29.8%
'26/08/0517.85+0.25+1.42%+42.3%44611.6+1250.94+2.88%+13.7%-1.46%+28.6%
'26/08/0417.6+0.15+0.86%+43.6%43360.66-25.75-0.06%+13.6%+0.92%+29.9%
'26/08/0317.45+0.1+0.58%+44.4%43386.41+266.66+0.62%+14.3%-0.04%+30%
'26/07/3117.35+0.5+2.97%+48.7%43119.75+3186.45+7.98%+23.5%-5.01%+25.2%
'26/07/3016.85-0.15-0.88%+47.4%39933.3-105.88-0.26%+23.1%-0.62%+24.2%
'26/07/2917-0.4-2.3%+44%40039.18-1564.18-3.76%+18.5%+1.46%+25.5%
'26/07/2817.4-0.8-4.4%+37.6%41603.36-2030.83-4.65%+13%+0.25%+24.6%
'26/07/2718.200%+37.6%43634.19-20.65-0.05%+12.9%+0.05%+24.7%
'26/07/2418.2-0.15-0.82%+36.5%43654.84-1195.97-2.67%+9.92%+1.85%+26.6%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.35-0.1-0.54%+35.8%44850.81+25.03+0.06%+9.99%-0.6%+25.8%
'26/07/2218.45+0.1+0.54%+36.5%44825.78+592.91+1.34%+11.5%-0.8%+25.1%
'26/07/2118.35+0.2+1.1%+38%44232.87+1783.17+4.2%+16.1%-3.1%+21.9%
'26/07/2018.1500%+38%42449.7-221.57-0.52%+15.5%+0.52%+22.5%
'26/07/1718.15-1.15-5.96%+29.8%42671.27-2953.71-6.47%+8.06%+0.51%+21.7%
'26/07/1619.3-0.5-2.53%+26.5%45624.98-6.61-0.01%+8.04%-2.52%+18.5%
'26/07/1519.8+0.05+0.25%+26.8%45631.59+893.64+2%+10.2%-1.75%+16.6%
'26/07/1419.75-0.45-2.23%+24%44737.95-642.57-1.42%+8.64%-0.81%+15.4%
'26/07/1320.2-0.35-1.7%+21.9%45380.52+25.91+0.06%+8.7%-1.76%+13.2%
'26/07/0920.55-0.8-3.75%+17.3%45354.61-379.8-0.83%+7.8%-2.92%+9.53%
'26/07/0821.35+1.9+9.77%+28.8%45734.41+255.3+0.56%+8.41%+9.21%+20.4%
'26/07/0719.45-1.6-7.6%+19%45479.11-1077.28-2.31%+5.9%-5.29%+13.1%
'26/07/0621.05-0.1-0.47%+18.4%46556.39-224.23-0.48%+5.39%+0.01%+13.1%
'26/07/0321.15+0.4+1.93%+20.7%46780.62+36.46+0.08%+5.47%+1.85%+15.3%
'26/07/0220.75-0.05-0.24%+20.4%46744.16-274.83-0.58%+4.86%+0.34%+15.6%
'26/07/0120.8-0.65-3.03%+16.8%47018.99+893.08+1.94%+6.89%-4.97%+9.9%
'26/06/3021.45-0.75-3.38%+12.8%46125.91+1126.01+2.5%+9.56%-5.88%+3.28%
'26/06/2922.2-1.8-7.5%+4.37%44999.9+428.14+0.96%+10.6%-8.46%-6.24%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624+2.15+9.84%+14.6%44571.76-1683.5-3.64%+6.59%+13.5%+8.06%
'26/06/2521.85+1.95+9.8%+25.9%46255.26+211.66+0.46%+7.08%+9.34%+18.8%
'26/06/2419.9-0.1-0.5%+25.2%46043.6-1057.05-2.24%+4.67%+1.74%+20.6%
'26/06/2320.5-1-4.65%+18.8%47100.65-640.86-1.34%+3.27%-3.31%+15.6%
'26/06/2221.5+1.25+6.17%+26.2%47741.51+1276.31+2.75%+6.11%+3.42%+20.1%
'26/06/1820.25-1.1-5.15%+19.7%46465.2+587.81+1.28%+7.46%-6.43%+12.2%
'26/06/1721.35+1.3+6.48%+27.4%45877.39+68.2+0.15%+7.62%+6.33%+19.8%
'26/06/1620.05+0.75+3.89%+32.4%45809.19+412.2+0.91%+8.6%+2.98%+23.8%
'26/06/1519.3+1.75+9.97%+45.6%45396.99+1227.95+2.78%+11.6%+7.19%+34%
'26/06/1217.55-0.05-0.28%+45.2%44169.04+1019.58+2.36%+14.3%-2.64%+30.9%
'26/06/1117.6+0.3+1.73%+47.7%43149.46-76.08-0.18%+14.1%+1.91%+33.6%
'26/06/1017.3-0.65-3.62%+42.3%43225.54-1478.9-3.31%+10.3%-0.31%+32.1%
'26/06/0917.95+0.2+1.13%+43.9%44704.44+1201.66+2.76%+13.3%-1.63%+30.6%
'26/06/0817.75-0.6-3.27%+39.2%43502.78-1568.16-3.48%+9.39%+0.21%+29.8%
'26/06/0518.35+0.35+1.94%+41.9%45070.94-606.52-1.33%+7.93%+3.27%+34%
'26/06/0418-0.3-1.64%+39.6%45677.46-781.7-1.68%+6.12%+0.04%+33.5%
'26/06/0318.3+0.6+3.39%+44.4%46459.16+901.85+1.98%+8.22%+1.41%+36.1%
'26/06/0217.7+0.25+1.43%+46.4%45557.31+219.4+0.48%+8.74%+0.95%+37.7%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.45+0.2+1.16%+48.1%45337.91+604.97+1.35%+10.2%-0.19%+37.9%
'26/05/2917.25+0.4+2.37%+51.6%44732.94+1096.5+2.51%+13%-0.14%+38.6%
'26/05/2816.85+0.35+2.12%+54.8%43636.44-620.36-1.4%+11.4%+3.52%+43.4%
'26/05/2716.5-0.4-2.37%+51.2%44256.8+731.43+1.68%+13.3%-4.05%+37.9%
'26/05/2616.9-0.05-0.29%+50.7%43525.37-119.03-0.27%+13%-0.02%+37.8%
'26/05/2516.95-0.35-2.02%+47.7%43644.4+1376.43+3.26%+16.6%-5.28%+31%
'26/05/2217.3+0.1+0.58%+48.5%42267.97+899.76+2.18%+19.2%-1.6%+29.4%
'26/05/2117.2-0.05-0.29%+48.1%41368.21+1347.39+3.37%+23.2%-3.66%+24.9%
'26/05/2017.25+0.25+1.47%+50.3%40020.82-154.74-0.39%+22.7%+1.86%+27.6%
'26/05/1917-0.2-1.16%+48.5%40175.56-716.26-1.75%+20.6%+0.59%+28%
'26/05/1817.2+0.45+2.69%+52.5%40891.82-280.54-0.68%+19.7%+3.37%+32.8%
'26/05/1516.75+0.35+2.13%+55.8%41172.36-579.39-1.39%+18.1%+3.52%+37.7%
'26/05/1416.4-0.2-1.2%+53.9%41751.75+377.25+0.91%+19.2%-2.11%+34.8%
'26/05/1316.600%+53.9%41374.5-523.82-1.25%+17.7%+1.25%+36.2%
'26/05/1216.6+0.15+0.91%+55.3%41898.32+108.26+0.26%+18%+0.65%+37.3%
'26/05/1116.45-0.45-2.66%+51.2%41790.06+186.12+0.45%+18.5%-3.11%+32.7%
'26/05/0816.9-0.1-0.59%+50.3%41603.94-329.84-0.79%+17.6%+0.2%+32.7%
'26/05/0717+0.1+0.59%+51.2%41933.78+794.93+1.93%+19.8%-1.34%+31.3%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.9-0.35-2.03%+48.1%41138.85+369.56+0.91%+20.9%-2.94%+27.2%
'26/05/0517.25+0.05+0.29%+48.5%40769.29+64.15+0.16%+21.1%+0.13%+27.4%
'26/05/0417.2-0.05-0.29%+48.1%40705.14+1778.51+4.57%+26.7%-4.86%+21.5%
'26/04/3017.25-0.15-0.86%+46.8%38926.63-376.87-0.96%+25.4%+0.1%+21.4%
'26/04/2917.400%+46.8%39303.5-218.23-0.55%+24.7%+0.55%+22.1%
'26/04/2817.4+0.05+0.29%+47.3%39521.73-94.9-0.24%+24.4%+0.53%+22.8%
'26/04/2717.35+0.05+0.29%+47.7%39616.63+684.23+1.76%+26.6%-1.47%+21.1%
'26/04/2417.3-0.2-1.14%+46%38932.4+1218.25+3.23%+30.7%-4.37%+15.3%
'26/04/2317.5-0.65-3.58%+40.8%37714.15-164.32-0.43%+30.2%-3.15%+10.6%
'26/04/2218.15-0.35-1.89%+38.1%37878.47+273.36+0.73%+31.1%-2.62%+7%
'26/04/2118.5-0.35-1.86%+35.5%37605.11+646.31+1.75%+33.4%-3.61%+2.15%
'26/04/2018.85+0.6+3.29%+40%36958.8+154.46+0.42%+34%+2.87%+6.04%
'26/04/1718.25+0.45+2.53%+43.5%36804.34-327.68-0.88%+32.8%+3.41%+10.8%
'26/04/1617.8+0.1+0.56%+44.4%37132.02+409.88+1.12%+34.3%-0.56%+10.1%
'26/04/1517.7+1.6+9.94%+58.7%36722.14+426.02+1.17%+35.8%+8.77%+22.9%
'26/04/1416.1+0.05+0.31%+59.2%36296.12+838.83+2.37%+39%-2.06%+20.1%
'26/04/1316.0500%+59.2%35457.29+39.46+0.11%+39.2%-0.11%+20%
'26/04/1016.05-0.1-0.62%+58.2%35417.83+556.67+1.6%+41.4%-2.22%+16.8%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.15+0.05+0.31%+58.7%34861.16+99.78+0.29%+41.8%+0.02%+16.9%
'26/04/0816.1+0.1+0.62%+59.7%34761.38+1531.56+4.61%+48.4%-3.99%+11.3%
'26/04/0716-0.25-1.54%+57.2%33229.82+657.39+2.02%+51.4%-3.56%+5.87%
'26/04/0216.25-0.25-1.52%+54.8%32572.43-602.39-1.82%+48.6%+0.3%+6.24%
'26/04/0116.500%+54.8%33174.82+1451.83+4.58%+55.4%-4.58%-0.57%
'26/03/3116.5-0.15-0.9%+53.5%31722.99-795.17-2.45%+51.6%+1.55%+1.84%
'26/03/3016.65-0.05-0.3%+53%32518.16-594.43-1.8%+48.9%+1.5%+4.1%
'26/03/2716.7-0.1-0.6%+52.1%33112.59-225.03-0.68%+47.9%+0.08%+4.2%
'26/03/2616.8-0.2-1.18%+50.3%33337.62-101.49-0.3%+47.4%-0.88%+2.86%
'26/03/2517+0.2+1.19%+52.1%33439.11+826.87+2.54%+51.2%-1.35%+0.91%
'26/03/2416.8-0.3-1.75%+49.4%32612.24-110.26-0.34%+50.7%-1.41%-1.25%
'26/03/2317.1-0.4-2.29%+46%32722.5-821.38-2.45%+47%+0.16%-0.98%
'26/03/2017.5+0.75+4.48%+52.5%33543.88-145.8-0.43%+46.3%+4.91%+6.2%
'26/03/1916.75+0.2+1.21%+54.4%33689.68-658.9-1.92%+43.5%+3.13%+10.8%
'26/03/1816.55-0.35-2.07%+51.2%34348.58+512.01+1.51%+45.7%-3.58%+5.48%
'26/03/1716.9+0.3+1.81%+53.9%33836.57+494.06+1.48%+47.9%+0.33%+6.05%
'26/03/1616.6+0.1+0.61%+54.8%33342.51-57.81-0.17%+47.6%+0.78%+7.24%
'26/03/1316.5+0.4+2.48%+58.7%33400.32-181.54-0.54%+46.8%+3.02%+11.9%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.100%+58.7%33581.86-532.33-1.56%+44.5%+1.56%+14.2%
'26/03/1116.1+0.4+2.55%+62.7%34114.19+1342.32+4.1%+50.4%-1.55%+12.3%
'26/03/1015.700%+62.7%32771.87+661.45+2.06%+53.5%-2.06%+9.2%
'26/03/0915.7-1.3-7.65%+50.3%32110.42-1489.12-4.43%+46.7%-3.22%+3.56%
'26/03/0617+0.55+3.34%+55.3%33599.54-73.4-0.22%+46.4%+3.56%+8.9%
'26/03/0516.45+0.45+2.81%+59.7%33672.94+844.06+2.57%+50.2%+0.24%+9.51%
'26/03/0416-1.05-6.16%+49.9%32828.88-1494.77-4.35%+43.6%-1.81%+6.21%
'26/03/0317.05-0.3-1.73%+47.3%34323.65-771.44-2.2%+40.5%+0.47%+6.78%
'26/03/0217.35-0.15-0.86%+46%35095.09-319.4-0.9%+39.2%+0.04%+6.79%
'26/02/2617.5+0.1+0.57%+46.8%35414.49+1.420%+39.2%+0.57%+7.62%
'26/02/2517.4-0.2-1.14%+45.2%35413.07+712.25+2.05%+42.1%-3.19%+3.09%
'26/02/2417.6+0.15+0.86%+46.4%34700.82+927.56+2.75%+46%-1.89%+0.44%
'26/02/2317.45+0.25+1.45%+48.5%33773.26+167.55+0.5%+46.7%+0.95%+1.84%
'26/02/1117.2-0.15-0.86%+47.3%33605.71+532.74+1.61%+49.1%-2.47%-1.81%
'26/02/1017.35-0.05-0.29%+46.8%33072.97+668.35+2.06%+52.1%-2.35%-5.31%
'26/02/0917.4+0.35+2.05%+49.9%32404.62+621.7+1.96%+55.1%+0.09%-5.27%
'26/02/0617.05-0.75-4.21%+43.5%31782.92-18.35-0.06%+55%-4.15%-11.5%
'26/02/0517.8-0.1-0.56%+42.7%31801.27-488.54-1.51%+52.7%+0.95%-9.95%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.9+0.15+0.85%+43.9%32289.81+94.45+0.29%+53.1%+0.56%-9.19%
'26/02/0317.75-0.25-1.39%+41.9%32195.36+571.33+1.81%+55.9%-3.2%-14%
'26/02/0218-0.25-1.37%+40%31624.03-439.72-1.37%+53.8%0%-13.8%
'26/01/3018.25-0.35-1.88%+37.4%32063.75-472.52-1.45%+51.5%-0.43%-14.2%
'26/01/2918.6-0.1-0.53%+36.6%32536.27-267.55-0.82%+50.3%+0.29%-13.7%
'26/01/2818.7+0.2+1.08%+38.1%32803.82+485.9+1.5%+52.6%-0.42%-14.4%
'26/01/2718.5-0.9-4.64%+31.7%32317.92+253.4+0.79%+53.8%-5.43%-22.1%
'26/01/2619.4+1.75+9.92%+44.8%32064.52+103.01+0.32%+54.3%+9.6%-9.49%
'26/01/2317.65+0.3+1.73%+47.3%31961.51+215.43+0.68%+55.3%+1.05%-8.04%
'26/01/2217.35-0.4-2.25%+43.9%31746.08+499.71+1.6%+57.8%-3.85%-13.8%
'26/01/2117.75-0.2-1.11%+42.3%31246.37-513.62-1.62%+55.2%+0.51%-12.9%
'26/01/2017.95-0.2-1.1%+40.8%31759.99+120.7+0.38%+55.8%-1.48%-15.1%
'26/01/1918.1500%+40.8%31639.29+230.59+0.73%+57%-0.73%-16.2%
'26/01/1618.15-0.1-0.55%+40%31408.7+598.12+1.94%+60%-2.49%-20%
'26/01/1518.25+0.15+0.83%+41.2%30810.58-131.2-0.42%+59.3%+1.25%-18.2%
'26/01/1418.1+0.2+1.12%+42.7%30941.78+234.56+0.76%+60.6%+0.36%-17.8%
'26/01/1317.9-0.4-2.19%+39.6%30707.22+139.93+0.46%+61.3%-2.65%-21.7%
'26/01/1218.3+0.5+2.81%+43.5%30567.29+278.33+0.92%+62.8%+1.89%-19.2%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.800%+43.5%30288.96-71.59-0.24%+62.4%+0.24%-18.8%
'26/01/0817.8-0.2-1.11%+41.9%30360.55-74.92-0.25%+62%-0.86%-20%
'26/01/0718+0.05+0.28%+42.3%30435.47-140.83-0.46%+61.2%+0.74%-18.9%
'26/01/0617.95+0.15+0.84%+43.5%30576.3+471.26+1.57%+63.8%-0.73%-20.2%
'26/01/0517.8-0.55-3%+39.2%30105.04+755.23+2.57%+68%-5.57%-28.7%
'26/01/0218.35+0.4+2.23%+42.3%29349.81+386.21+1.33%+70.2%+0.9%-27.9%
'25/12/3117.95-0.2-1.1%+40.8%28963.6+256.47+0.89%+71.7%-1.99%-31%
'25/12/3018.15-0.55-2.94%+36.6%28707.13-103.76-0.36%+71.1%-2.58%-34.5%
'25/12/2918.7-0.15-0.8%+35.5%28810.89+254.87+0.89%+72.6%-1.69%-37.1%
'25/12/2618.85-0.25-1.31%+33.8%28556.02+184.04+0.65%+73.8%-1.96%-40%
'25/12/2419.1+0.45+2.41%+37%28371.98+61.51+0.22%+74.1%+2.19%-37.2%
'25/12/2318.65-0.2-1.06%+35.5%28310.47+160.83+0.57%+75.1%-1.63%-39.6%
'25/12/2218.85+0.1+0.53%+36.3%28149.64+453.29+1.64%+78%-1.11%-41.7%
'25/12/1918.75+0.1+0.54%+37%27696.35+227.82+0.83%+79.5%-0.29%-42.5%
'25/12/1818.65+0.05+0.27%+37.4%27468.53-56.64-0.21%+79.1%+0.48%-41.8%
'25/12/1718.6-0.2-1.06%+35.9%27525.17-11.49-0.04%+79%-1.02%-43.1%
'25/12/1618.8-0.35-1.83%+33.4%27536.66-330.28-1.19%+76.9%-0.64%-43.5%
'25/12/1519.15-0.1-0.52%+32.7%27866.94-331.08-1.17%+74.8%+0.65%-42.1%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.25+0.65+3.49%+37.4%28198.02+173.27+0.62%+75.9%+2.87%-38.6%
'25/12/1118.6+0.1+0.54%+38.1%28024.75-375.98-1.32%+73.6%+1.86%-35.5%
'25/12/1018.5-0.3-1.6%+35.9%28400.73+218.13+0.77%+74.9%-2.37%-39%
'25/12/0918.8-0.35-1.83%+33.4%28182.6-121.18-0.43%+74.2%-1.4%-40.8%
'25/12/0819.15-0.15-0.78%+32.4%28303.78+322.89+1.15%+76.2%-1.93%-43.8%
'25/12/0519.3+1.05+5.75%+40%27980.89+185.18+0.67%+77.4%+5.08%-37.4%
'25/12/0418.2500%+40%27795.71+2.67+0.01%+77.4%-0.01%-37.4%
'25/12/0318.25+0.55+3.11%+44.4%27793.04+228.77+0.83%+78.9%+2.28%-34.5%
'25/12/0217.7-0.4-2.21%+41.2%27564.27+221.74+0.81%+80.3%-3.02%-39.2%
'25/12/0118.1+0.9+5.23%+48.5%27342.53-283.95-1.03%+78.5%+6.26%-29.9%
'25/11/2817.2+1.55+9.9%+63.3%27626.48+71.95+0.26%+78.9%+9.64%-15.7%
'25/11/2715.65-0.3-1.88%+60.2%27554.53+144.99+0.53%+79.9%-2.41%-19.7%
'25/11/2615.95+0.5+3.24%+65.4%27409.54+497.37+1.85%+83.2%+1.39%-17.8%
'25/11/2515.45+0.1+0.65%+66.4%26912.17+407.93+1.54%+86%-0.89%-19.6%
'25/11/2415.35+0.05+0.33%+67%26504.24+69.3+0.26%+86.5%+0.07%-19.5%
'25/11/2115.3-0.35-2.24%+63.3%26434.94-991.42-3.61%+79.8%+1.37%-16.5%
'25/11/2015.65+0.2+1.29%+65.4%27426.36+846.24+3.18%+85.5%-1.89%-20.1%
'25/11/1915.45-0.15-0.96%+63.8%26580.12-176-0.66%+84.3%-0.3%-20.5%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.6-0.35-2.19%+60.2%26756.12-691.19-2.52%+79.6%+0.33%-19.4%
'25/11/1715.95-0.4-2.45%+56.3%27447.31+49.81+0.18%+80%-2.63%-23.7%
'25/11/1416.3500%+56.3%27397.5-506.06-1.81%+76.7%+1.81%-20.4%
'25/11/1316.35-0.3-1.8%+53.5%27903.56-43.53-0.16%+76.4%-1.64%-23%
'25/11/1216.65+0.55+3.42%+58.7%27947.09+162.14+0.58%+77.4%+2.84%-18.7%
'25/11/1116.1+0.05+0.31%+59.2%27784.95-84.56-0.3%+76.9%+0.61%-17.7%
'25/11/1016.05-0.5-3.02%+54.4%27869.51+218.1+0.79%+78.3%-3.81%-23.9%
'25/11/0716.55+0.15+0.91%+55.8%27651.41-248.04-0.89%+76.7%+1.8%-20.9%
'25/11/0616.4-0.05-0.3%+55.3%27899.45+182.39+0.66%+77.9%-0.96%-22.6%
'25/11/0516.45-0.3-1.79%+52.5%27717.06-399.5-1.42%+75.3%-0.37%-22.8%
'25/11/0416.75-0.3-1.76%+49.9%28116.56-218.03-0.77%+74%-0.99%-24.1%
'25/11/0317.05-0.25-1.45%+47.7%28334.59+101.24+0.36%+74.6%-1.81%-26.9%
'25/10/3117.3-0.1-0.57%+46.8%28233.35-54.18-0.19%+74.3%-0.38%-27.4%
'25/10/3017.4-0.05-0.29%+46.4%28287.53-7.21-0.03%+74.2%-0.26%-27.8%
'25/10/2917.45-0.1-0.57%+45.6%28294.74+345.63+1.24%+76.4%-1.81%-30.8%
'25/10/2817.55-0.3-1.68%+43.1%27949.11-44.52-0.16%+76.1%-1.52%-33%
'25/10/2717.85-0.45-2.46%+39.6%27993.63+461.37+1.68%+79.1%-4.14%-39.5%
'25/10/2318.3+0.8+4.57%+46%27532.26-116.65-0.42%+78.3%+4.99%-32.3%
交易
日期		5230 雷笛克光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.5+0.15+0.86%+47.3%27648.91-103.5-0.37%+77.6%+1.23%-30.4%
'25/10/2117.3500%+47.3%27752.41+63.78+0.23%+78.1%-0.23%-30.8%
'25/10/2017.35-0.1-0.57%+46.4%27688.63+386.26+1.41%+80.6%-1.98%-34.2%
'25/10/1717.45+0.05+0.29%+46.8%27302.37-345.5-1.25%+78.3%+1.54%-31.5%
'25/10/1617.4-0.05-0.29%+46.4%27647.87+372.16+1.36%+80.8%-1.65%-34.3%
'25/10/1517.45-0.15-0.85%+45.2%27275.71+482.56+1.8%+84%-2.65%-38.8%
'25/10/1417.6-0.25-1.4%+43.1%26793.15-130.27-0.48%+83.1%-0.92%-40%