≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5234 達興材料 / K線比較(日)

5234 達興材料

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
319.5334-14.5-4.34%3.44%328330.5319
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7052.27億1,477477股/筆3229.938.131.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8432.79億1,439586張/筆330.9-2.5 (-0.74%)

連續漲跌: 連2跌  ( -17元 / -5.05%)

財報評分: 最新64分 / 平均58分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 大廠進駐橋科沒用？　周邊房市交易量雪崩年減92％ (ETtoday新聞雲 09/26 14:00)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 達興材料董事會通過建廠投資計畫 (公告訊息 08/12 16:55)

• 達興材料2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:53)

• 達興材料2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 14:28)

• 達興材料受邀參加國泰綜合證券舉辦之線上法人說明會 (公告訊息 07/30 14:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12319.5-14.5-4.34%-4.34%49301.96-11.48-0.02%-0.02%-4.32%-4.32%
'26/10/08334-2.5-0.74%-5.05%49313.44-492.93-0.99%-1.01%+0.25%-4.04%
'26/10/07336.5+10+3.06%-2.14%49806.37-16.18-0.03%-1.04%+3.09%-1.1%
'26/10/06326.5+19.5+6.35%+4.07%49822.55+110.51+0.22%-0.82%+6.13%+4.9%
'26/10/05307-5-1.6%+2.4%49712.04+1236.3+2.55%+1.7%-4.15%+0.7%
'26/10/02312+9.5+3.14%+5.62%48475.74+122.25+0.25%+1.96%+2.89%+3.66%
'26/10/01302.5-6-1.94%+3.57%48353.49+413.36+0.86%+2.84%-2.8%+0.72%
'26/09/30308.5-13.5-4.19%-0.78%47940.13+308.17+0.65%+3.51%-4.84%-4.28%
'26/09/29322+29+9.9%+9.04%47631.96-392.64-0.82%+2.66%+10.7%+6.38%
'26/09/24293-2.5-0.85%+8.12%48024.6-132.69-0.28%+2.38%-0.57%+5.74%
'26/09/23295.5-1-0.34%+7.76%48157.29+357.12+0.75%+3.14%-1.09%+4.62%
'26/09/22296.5+4+1.37%+9.23%47800.17+81.33+0.17%+3.32%+1.2%+5.91%
'26/09/21292.5-3.5-1.18%+7.94%47718.84+538.09+1.14%+4.5%-2.32%+3.44%
'26/09/18296+2+0.68%+8.67%47180.75+892.75+1.93%+6.51%-1.25%+2.16%
'26/09/17294+11.5+4.07%+13.1%46288+439.1+0.96%+7.53%+3.11%+5.57%
'26/09/16282.500%+13.1%45848.9+337.41+0.74%+8.33%-0.74%+4.77%
'26/09/15282.500%+13.1%45511.49-351.03-0.77%+7.5%+0.77%+5.6%
'26/09/14282.5-4.5-1.57%+11.3%45862.52-322.33-0.7%+6.75%-0.87%+4.57%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11287-3-1.03%+10.2%46184.85-755.64-1.61%+5.03%+0.58%+5.14%
'26/09/10290-6.5-2.19%+7.76%46940.49-242.87-0.51%+4.49%-1.68%+3.27%
'26/09/09296.5+0.5+0.17%+7.94%47183.36+77.58+0.16%+4.66%+0.01%+3.28%
'26/09/08296-6-1.99%+5.79%47105.78-220.49-0.47%+4.17%-1.52%+1.62%
'26/09/07302+9+3.07%+9.04%47326.27+775.14+1.67%+5.91%+1.4%+3.14%
'26/09/04293+3.5+1.21%+10.4%46551.13+693.47+1.51%+7.51%-0.3%+2.85%
'26/09/03289.5-7.5-2.53%+7.58%45857.66-307.06-0.67%+6.8%-1.86%+0.78%
'26/09/02297-4-1.33%+6.15%46164.72-784-1.67%+5.01%+0.34%+1.13%
'26/09/01301+5.5+1.86%+8.12%46948.72+820.25+1.78%+6.88%+0.08%+1.24%
'26/08/31295.5-8-2.64%+5.27%46128.47-202.98-0.44%+6.41%-2.2%-1.14%
'26/08/28303.5+1.5+0.5%+5.79%46331.45+356.23+0.77%+7.24%-0.27%-1.44%
'26/08/27302+2+0.67%+6.5%45975.22+142.6+0.31%+7.57%+0.36%-1.07%
'26/08/26300+1+0.33%+6.86%45832.62+663.16+1.47%+9.15%-1.14%-2.29%
'26/08/25299-1-0.33%+6.5%45169.46+407.14+0.91%+10.1%-1.24%-3.64%
'26/08/24300-2.5-0.83%+5.62%44762.32-461.97-1.02%+9.02%+0.19%-3.4%
'26/08/21302.5+3.5+1.17%+6.86%45224.29+290.55+0.65%+9.72%+0.52%-2.87%
'26/08/20299+4.5+1.53%+8.49%44933.74+214.39+0.48%+10.2%+1.05%-1.76%
'26/08/19294.5-8.5-2.81%+5.45%44719.35-589.33-1.3%+8.81%-1.51%-3.37%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18303-16-5.02%+0.16%45308.68-548.59-1.2%+7.51%-3.82%-7.36%
'26/08/17319-7.5-2.3%-2.14%45857.27+46.26+0.1%+7.62%-2.4%-9.76%
'26/08/14326.5-9-2.68%-4.77%45811.01-210.47-0.46%+7.13%-2.22%-11.9%
'26/08/13335.5-2-0.59%-5.33%46021.48+503.41+1.11%+8.31%-1.7%-13.6%
'26/08/12337.5+2.5+0.75%-4.63%45518.07+397.35+0.88%+9.27%-0.13%-13.9%
'26/08/11335+2+0.6%-4.05%45120.72+191.96+0.43%+9.73%+0.17%-13.8%
'26/08/10333+7+2.15%-1.99%44928.76+702.85+1.59%+11.5%+0.56%-13.5%
'26/08/07326-9.5-2.83%-4.77%44225.91-170.79-0.38%+11%-2.45%-15.8%
'26/08/06335.5+0.5+0.15%-4.63%44396.7-214.9-0.48%+10.5%+0.63%-15.1%
'26/08/05335+14.5+4.52%-0.31%44611.6+1250.94+2.88%+13.7%+1.64%-14%
'26/08/04320.5-4.5-1.38%-1.69%43360.66-25.75-0.06%+13.6%-1.32%-15.3%
'26/08/03325+13.5+4.33%+2.57%43386.41+266.66+0.62%+14.3%+3.71%-11.8%
'26/07/31311.5+18+6.13%+8.86%43119.75+3186.45+7.98%+23.5%-1.85%-14.6%
'26/07/30293.5-5-1.68%+7.04%39933.3-105.88-0.26%+23.1%-1.42%-16.1%
'26/07/29298.5-7-2.29%+4.58%40039.18-1564.18-3.76%+18.5%+1.47%-13.9%
'26/07/28305.5-24-7.28%-3.03%41603.36-2030.83-4.65%+13%-2.63%-16%
'26/07/27329.500%-3.03%43634.19-20.65-0.05%+12.9%+0.05%-16%
'26/07/24329.5-11-3.23%-6.17%43654.84-1195.97-2.67%+9.92%-0.56%-16.1%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23340.5+1.5+0.44%-5.75%44850.81+25.03+0.06%+9.99%+0.38%-15.7%
'26/07/22339-3.5-1.02%-6.72%44825.78+592.91+1.34%+11.5%-2.36%-18.2%
'26/07/21342.5+9.5+2.85%-4.05%44232.87+1783.17+4.2%+16.1%-1.35%-20.2%
'26/07/20333-11-3.2%-7.12%42449.7-221.57-0.52%+15.5%-2.68%-22.7%
'26/07/17344-20-5.49%-12.2%42671.27-2953.71-6.47%+8.06%+0.98%-20.3%
'26/07/16364-12-3.19%-15%45624.98-6.61-0.01%+8.04%-3.18%-23.1%
'26/07/15376+11.5+3.16%-12.3%45631.59+893.64+2%+10.2%+1.16%-22.5%
'26/07/14364.5-5-1.35%-13.5%44737.95-642.57-1.42%+8.64%+0.07%-22.2%
'26/07/13369.5-11-2.89%-16%45380.52+25.91+0.06%+8.7%-2.95%-24.7%
'26/07/09380.5+0.5+0.13%-15.9%45354.61-379.8-0.83%+7.8%+0.96%-23.7%
'26/07/08380+0.5+0.13%-15.8%45734.41+255.3+0.56%+8.41%-0.43%-24.2%
'26/07/07379.5-31.5-7.66%-22.3%45479.11-1077.28-2.31%+5.9%-5.35%-28.2%
'26/07/06411+9+2.24%-20.5%46556.39-224.23-0.48%+5.39%+2.72%-25.9%
'26/07/03402+4.5+1.13%-19.6%46780.62+36.46+0.08%+5.47%+1.05%-25.1%
'26/07/02397.5-0.5-0.13%-19.7%46744.16-274.83-0.58%+4.86%+0.45%-24.6%
'26/07/01398+7.5+1.92%-18.2%47018.99+893.08+1.94%+6.89%-0.02%-25.1%
'26/06/30390.5-0.5-0.13%-18.3%46125.91+1126.01+2.5%+9.56%-2.63%-27.8%
'26/06/29391+13.5+3.58%-15.4%44999.9+428.14+0.96%+10.6%+2.62%-26%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26377.5-6.5-1.69%-16.8%44571.76-1683.5-3.64%+6.59%+1.95%-23.4%
'26/06/25384-5.5-1.41%-18%46255.26+211.66+0.46%+7.08%-1.87%-25%
'26/06/24389.5+4.5+1.17%-17%46043.6-1057.05-2.24%+4.67%+3.41%-21.7%
'26/06/23385-15-3.75%-20.1%47100.65-640.86-1.34%+3.27%-2.41%-23.4%
'26/06/22400+4+1.01%-19.3%47741.51+1276.31+2.75%+6.11%-1.74%-25.4%
'26/06/18396+13.5+3.53%-16.5%46465.2+587.81+1.28%+7.46%+2.25%-23.9%
'26/06/17382.5-6-1.54%-17.8%45877.39+68.2+0.15%+7.62%-1.69%-25.4%
'26/06/16388.5-0.5-0.13%-17.9%45809.19+412.2+0.91%+8.6%-1.04%-26.5%
'26/06/15389-1.5-0.38%-18.2%45396.99+1227.95+2.78%+11.6%-3.16%-29.8%
'26/06/12390.5+9.5+2.49%-16.1%44169.04+1019.58+2.36%+14.3%+0.13%-30.4%
'26/06/11381-3-0.78%-16.8%43149.46-76.08-0.18%+14.1%-0.6%-30.9%
'26/06/10384-7.5-1.92%-18.4%43225.54-1478.9-3.31%+10.3%+1.39%-28.7%
'26/06/09391.5+2.5+0.64%-17.9%44704.44+1201.66+2.76%+13.3%-2.12%-31.2%
'26/06/08389-14.5-3.59%-20.8%43502.78-1568.16-3.48%+9.39%-0.11%-30.2%
'26/06/05403.5+12.5+3.2%-18.3%45070.94-606.52-1.33%+7.93%+4.53%-26.2%
'26/06/04391-8-2.01%-19.9%45677.46-781.7-1.68%+6.12%-0.33%-26%
'26/06/03399-4-0.99%-20.7%46459.16+901.85+1.98%+8.22%-2.97%-28.9%
'26/06/02403-9.5-2.3%-22.5%45557.31+219.4+0.48%+8.74%-2.78%-31.3%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01412.5+3.5+0.86%-21.9%45337.91+604.97+1.35%+10.2%-0.49%-32.1%
'26/05/29409-2.5-0.61%-22.4%44732.94+1096.5+2.51%+13%-3.12%-35.3%
'26/05/28411.5-14.5-3.4%-25%43636.44-620.36-1.4%+11.4%-2%-36.4%
'26/05/27426-13-2.96%-27.2%44256.8+731.43+1.68%+13.3%-4.64%-40.5%
'26/05/26439-10.5-2.34%-28.9%43525.37-119.03-0.27%+13%-2.07%-41.9%
'26/05/25449.5+6+1.35%-28%43644.4+1376.43+3.26%+16.6%-1.91%-44.6%
'26/05/22443.5+29+7%-22.9%42267.97+899.76+2.18%+19.2%+4.82%-42.1%
'26/05/21414.5+12.5+3.11%-20.5%41368.21+1347.39+3.37%+23.2%-0.26%-43.7%
'26/05/20402+4.5+1.13%-19.6%40020.82-154.74-0.39%+22.7%+1.52%-42.3%
'26/05/19397.5-7-1.73%-21%40175.56-716.26-1.75%+20.6%+0.02%-41.6%
'26/05/18404.5+5.5+1.38%-19.9%40891.82-280.54-0.68%+19.7%+2.06%-39.7%
'26/05/15399-19-4.55%-23.6%41172.36-579.39-1.39%+18.1%-3.16%-41.6%
'26/05/14418+2.5+0.6%-23.1%41751.75+377.25+0.91%+19.2%-0.31%-42.3%
'26/05/13415.5-17.5-4.04%-26.2%41374.5-523.82-1.25%+17.7%-2.79%-43.9%
'26/05/12433+18.5+4.46%-22.9%41898.32+108.26+0.26%+18%+4.2%-40.9%
'26/05/11414.5+6.5+1.59%-21.7%41790.06+186.12+0.45%+18.5%+1.14%-40.2%
'26/05/08408+9.5+2.38%-19.8%41603.94-329.84-0.79%+17.6%+3.17%-37.4%
'26/05/07398.5-15-3.63%-22.7%41933.78+794.93+1.93%+19.8%-5.56%-42.6%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06413.5-15-3.5%-25.4%41138.85+369.56+0.91%+20.9%-4.41%-46.4%
'26/05/05428.5-5-1.15%-26.3%40769.29+64.15+0.16%+21.1%-1.31%-47.4%
'26/05/04433.5-11-2.47%-28.1%40705.14+1778.51+4.57%+26.7%-7.04%-54.8%
'26/04/30444.5-17-3.68%-30.8%38926.63-376.87-0.96%+25.4%-2.72%-56.2%
'26/04/29461.5+33.5+7.83%-25.4%39303.5-218.23-0.55%+24.7%+8.38%-50.1%
'26/04/28428+7.5+1.78%-24%39521.73-94.9-0.24%+24.4%+2.02%-48.5%
'26/04/27420.5-3.5-0.83%-24.6%39616.63+684.23+1.76%+26.6%-2.59%-51.3%
'26/04/24424-21-4.72%-28.2%38932.4+1218.25+3.23%+30.7%-7.95%-58.9%
'26/04/23445-8-1.77%-29.5%37714.15-164.32-0.43%+30.2%-1.34%-59.6%
'26/04/22453-9-1.95%-30.8%37878.47+273.36+0.73%+31.1%-2.68%-61.9%
'26/04/21462+5.5+1.2%-30%37605.11+646.31+1.75%+33.4%-0.55%-63.4%
'26/04/20456.5+13.5+3.05%-27.9%36958.8+154.46+0.42%+34%+2.63%-61.8%
'26/04/17443+13.5+3.14%-25.6%36804.34-327.68-0.88%+32.8%+4.02%-58.4%
'26/04/16429.5+9.5+2.26%-23.9%37132.02+409.88+1.12%+34.3%+1.14%-58.2%
'26/04/15420+17.5+4.35%-20.6%36722.14+426.02+1.17%+35.8%+3.18%-56.5%
'26/04/14402.5+2.5+0.62%-20.1%36296.12+838.83+2.37%+39%-1.75%-59.2%
'26/04/13400+3.5+0.88%-19.4%35457.29+39.46+0.11%+39.2%+0.77%-58.6%
'26/04/10396.5-4.5-1.12%-20.3%35417.83+556.67+1.6%+41.4%-2.72%-61.7%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09401+9+2.3%-18.5%34861.16+99.78+0.29%+41.8%+2.01%-60.3%
'26/04/08392+35.5+9.96%-10.4%34761.38+1531.56+4.61%+48.4%+5.35%-58.7%
'26/04/07356.5-0.5-0.14%-10.5%33229.82+657.39+2.02%+51.4%-2.16%-61.9%
'26/04/02357-4-1.11%-11.5%32572.43-602.39-1.82%+48.6%+0.71%-60.1%
'26/04/01361+31+9.39%-3.18%33174.82+1451.83+4.58%+55.4%+4.81%-58.6%
'26/03/31330-11.5-3.37%-6.44%31722.99-795.17-2.45%+51.6%-0.92%-58.1%
'26/03/30341.5-15-4.21%-10.4%32518.16-594.43-1.8%+48.9%-2.41%-59.3%
'26/03/27356.5-1.5-0.42%-10.8%33112.59-225.03-0.68%+47.9%+0.26%-58.6%
'26/03/26358-9-2.45%-12.9%33337.62-101.49-0.3%+47.4%-2.15%-60.4%
'26/03/25367+11+3.09%-10.3%33439.11+826.87+2.54%+51.2%+0.55%-61.4%
'26/03/24356+0.5+0.14%-10.1%32612.24-110.26-0.34%+50.7%+0.48%-60.8%
'26/03/23355.5-23-6.08%-15.6%32722.5-821.38-2.45%+47%-3.63%-62.6%
'26/03/20378.5-7-1.82%-17.1%33543.88-145.8-0.43%+46.3%-1.39%-63.5%
'26/03/19392-7-1.75%-18.3%33689.68-658.9-1.92%+43.5%+0.17%-61.8%
'26/03/18399-2.5-0.62%-18.8%34348.58+512.01+1.51%+45.7%-2.13%-64.5%
'26/03/17401.5+2+0.5%-18.4%33836.57+494.06+1.48%+47.9%-0.98%-66.3%
'26/03/16399.5+5+1.27%-17.4%33342.51-57.81-0.17%+47.6%+1.44%-65%
'26/03/13394.5-7.5-1.87%-18.9%33400.32-181.54-0.54%+46.8%-1.33%-65.7%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12402+19+4.96%-14.9%33581.86-532.33-1.56%+44.5%+6.52%-59.4%
'26/03/11383+12+3.23%-12.1%34114.19+1342.32+4.1%+50.4%-0.87%-62.6%
'26/03/10371+18+5.1%-7.65%32771.87+661.45+2.06%+53.5%+3.04%-61.2%
'26/03/09353-39-9.95%-16.8%32110.42-1489.12-4.43%+46.7%-5.52%-63.6%
'26/03/06392-8.5-2.12%-18.6%33599.54-73.4-0.22%+46.4%-1.9%-65%
'26/03/05400.5+18.5+4.84%-14.7%33672.94+844.06+2.57%+50.2%+2.27%-64.8%
'26/03/04382-6-1.55%-16%32828.88-1494.77-4.35%+43.6%+2.8%-59.6%
'26/03/03388-3.5-0.89%-16.7%34323.65-771.44-2.2%+40.5%+1.31%-57.2%
'26/03/02391.5-33-7.77%-23.2%35095.09-319.4-0.9%+39.2%-6.87%-62.4%
'26/02/26424.5-25.5-5.67%-27.6%35414.49+1.420%+39.2%-5.67%-66.8%
'26/02/25450+9+2.04%-26.1%35413.07+712.25+2.05%+42.1%-0.01%-68.2%
'26/02/24441+31.5+7.69%-20.4%34700.82+927.56+2.75%+46%+4.94%-66.4%
'26/02/23409.5+21+5.41%-16.1%33773.26+167.55+0.5%+46.7%+4.91%-62.8%
'26/02/11388.5+7.5+1.97%-14.4%33605.71+532.74+1.61%+49.1%+0.36%-63.5%
'26/02/10381+22.5+6.28%-9.07%33072.97+668.35+2.06%+52.1%+4.22%-61.2%
'26/02/09358.5+10+2.87%-6.46%32404.62+621.7+1.96%+55.1%+0.91%-61.6%
'26/02/06348.5-2-0.57%-6.99%31782.92-18.35-0.06%+55%-0.51%-62%
'26/02/05350.5+1+0.29%-6.72%31801.27-488.54-1.51%+52.7%+1.8%-59.4%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04349.5+7.5+2.19%-4.68%32289.81+94.45+0.29%+53.1%+1.9%-57.8%
'26/02/03342+12.5+3.79%-1.06%32195.36+571.33+1.81%+55.9%+1.98%-57%
'26/02/02329.500%-1.06%31624.03-439.72-1.37%+53.8%+1.37%-54.8%
'26/01/30329.5-6-1.79%-2.83%32063.75-472.52-1.45%+51.5%-0.34%-54.4%
'26/01/29335.5+1.5+0.45%-2.4%32536.27-267.55-0.82%+50.3%+1.27%-52.7%
'26/01/28334+3.5+1.06%-1.36%32803.82+485.9+1.5%+52.6%-0.44%-53.9%
'26/01/27330.5+2+0.61%-0.76%32317.92+253.4+0.79%+53.8%-0.18%-54.5%
'26/01/26328.5-7.5-2.23%-2.98%32064.52+103.01+0.32%+54.3%-2.55%-57.2%
'26/01/23336-0.5-0.15%-3.12%31961.51+215.43+0.68%+55.3%-0.83%-58.4%
'26/01/22336.5-8.5-2.46%-5.51%31746.08+499.71+1.6%+57.8%-4.06%-63.3%
'26/01/21345-9-2.54%-7.91%31246.37-513.62-1.62%+55.2%-0.92%-63.1%
'26/01/20354+3.5+1%-6.99%31759.99+120.7+0.38%+55.8%+0.62%-62.8%
'26/01/19350.5-5-1.41%-8.3%31639.29+230.59+0.73%+57%-2.14%-65.3%
'26/01/16355.5-9.5-2.6%-10.7%31408.7+598.12+1.94%+60%-4.54%-70.7%
'26/01/1536500%-10.7%30810.58-131.2-0.42%+59.3%+0.42%-70%
'26/01/14365-4-1.08%-11.7%30941.78+234.56+0.76%+60.6%-1.84%-72.2%
'26/01/13369+13+3.65%-8.43%30707.22+139.93+0.46%+61.3%+3.19%-69.7%
'26/01/12356-9-2.47%-10.7%30567.29+278.33+0.92%+62.8%-3.39%-73.5%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09365-4.5-1.22%-11.8%30288.96-71.59-0.24%+62.4%-0.98%-74.2%
'26/01/08369.5+8+2.21%-9.82%30360.55-74.92-0.25%+62%+2.46%-71.8%
'26/01/07361.5-7.5-2.03%-11.7%30435.47-140.83-0.46%+61.2%-1.57%-72.9%
'26/01/06369-16.5-4.28%-15.4%30576.3+471.26+1.57%+63.8%-5.85%-79.2%
'26/01/05385.5+4+1.05%-14.5%30105.04+755.23+2.57%+68%-1.52%-82.5%
'26/01/02381.5+34.5+9.94%-6.05%29349.81+386.21+1.33%+70.2%+8.61%-76.3%
'25/12/31347+13+3.89%-2.4%28963.6+256.47+0.89%+71.7%+3%-74.1%
'25/12/30334-4-1.18%-3.55%28707.13-103.76-0.36%+71.1%-0.82%-74.7%
'25/12/29338+1+0.3%-3.26%28810.89+254.87+0.89%+72.6%-0.59%-75.9%
'25/12/26337-3-0.88%-4.12%28556.02+184.04+0.65%+73.8%-1.53%-77.9%
'25/12/24340-5-1.45%-5.51%28371.98+61.51+0.22%+74.1%-1.67%-79.7%
'25/12/23345+4+1.17%-4.4%28310.47+160.83+0.57%+75.1%+0.6%-79.5%
'25/12/22341+1.5+0.44%-3.98%28149.64+453.29+1.64%+78%-1.2%-82%
'25/12/19339.5+23.5+7.44%+3.16%27696.35+227.82+0.83%+79.5%+6.61%-76.3%
'25/12/18316-2.5-0.78%+2.35%27468.53-56.64-0.21%+79.1%-0.57%-76.8%
'25/12/17318.5-7.5-2.3%0%27525.17-11.49-0.04%+79%-2.26%-79%
'25/12/16326-13.5-3.98%-3.98%27536.66-330.28-1.19%+76.9%-2.79%-80.9%
'25/12/15339.5-5.5-1.59%-5.51%27866.94-331.08-1.17%+74.8%-0.42%-80.3%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12345+19+5.83%0%28198.02+173.27+0.62%+75.9%+5.21%-75.9%
'25/12/11326+1+0.31%+0.31%28024.75-375.98-1.32%+73.6%+1.63%-73.3%
'25/12/10325-2.5-0.76%-0.46%28400.73+218.13+0.77%+74.9%-1.53%-75.4%
'25/12/09327.5+2.5+0.77%+0.31%28182.6-121.18-0.43%+74.2%+1.2%-73.9%
'25/12/08325-5.5-1.66%-1.36%28303.78+322.89+1.15%+76.2%-2.81%-77.6%
'25/12/05330.500%-1.36%27980.89+185.18+0.67%+77.4%-0.67%-78.7%
'25/12/04330.5-3-0.9%-2.25%27795.71+2.67+0.01%+77.4%-0.91%-79.6%
'25/12/03333.5-0.5-0.15%-2.4%27793.04+228.77+0.83%+78.9%-0.98%-81.3%
'25/12/02334+5.5+1.67%-0.76%27564.27+221.74+0.81%+80.3%+0.86%-81.1%
'25/12/01328.5-8.5-2.52%-3.26%27342.53-283.95-1.03%+78.5%-1.49%-81.7%
'25/11/28337-4.5-1.32%-4.54%27626.48+71.95+0.26%+78.9%-1.58%-83.5%
'25/11/27341.5+6.5+1.94%-2.69%27554.53+144.99+0.53%+79.9%+1.41%-82.6%
'25/11/26335+17+5.35%+2.52%27409.54+497.37+1.85%+83.2%+3.5%-80.7%
'25/11/25318+5+1.6%+4.15%26912.17+407.93+1.54%+86%+0.06%-81.9%
'25/11/24313+2+0.64%+4.82%26504.24+69.3+0.26%+86.5%+0.38%-81.7%
'25/11/21311-6-1.89%+2.84%26434.94-991.42-3.61%+79.8%+1.72%-76.9%
'25/11/20317+1.5+0.48%+3.33%27426.36+846.24+3.18%+85.5%-2.7%-82.2%
'25/11/19315.5-1.5-0.47%+2.84%26580.12-176-0.66%+84.3%+0.19%-81.4%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18317-16.5-4.95%-2.25%26756.12-691.19-2.52%+79.6%-2.43%-81.9%
'25/11/17333.5-10.5-3.05%-5.23%27447.31+49.81+0.18%+80%-3.23%-85.2%
'25/11/14344-0.5-0.15%-5.37%27397.5-506.06-1.81%+76.7%+1.66%-82.1%
'25/11/13344.5-8.5-2.41%-7.65%27903.56-43.53-0.16%+76.4%-2.25%-84.1%
'25/11/12353-9.5-2.62%-10.1%27947.09+162.14+0.58%+77.4%-3.2%-87.5%
'25/11/11362.5+0.5+0.14%-9.94%27784.95-84.56-0.3%+76.9%+0.44%-86.8%
'25/11/10362-5.5-1.5%-11.3%27869.51+218.1+0.79%+78.3%-2.29%-89.6%
'25/11/07367.5-17-4.42%-15.2%27651.41-248.04-0.89%+76.7%-3.53%-91.9%
'25/11/06384.5+1.5+0.39%-14.9%27899.45+182.39+0.66%+77.9%-0.27%-92.8%
'25/11/05383+6+1.59%-13.5%27717.06-399.5-1.42%+75.3%+3.01%-88.9%
'25/11/04377-4.5-1.18%-14.5%28116.56-218.03-0.77%+74%-0.41%-88.5%
'25/11/03381.500%-14.5%28334.59+101.24+0.36%+74.6%-0.36%-89.2%
'25/10/31381.5+13+3.53%-11.5%28233.35-54.18-0.19%+74.3%+3.72%-85.8%
'25/10/30368.5-6.5-1.73%-13.1%28287.53-7.21-0.03%+74.2%-1.7%-87.3%
'25/10/29375+11+3.02%-10.4%28294.74+345.63+1.24%+76.4%+1.78%-86.8%
'25/10/28364+4.5+1.25%-9.32%27949.11-44.52-0.16%+76.1%+1.41%-85.4%
'25/10/27359.5+1.5+0.42%-8.94%27993.63+461.37+1.68%+79.1%-1.26%-88%
'25/10/2335800%-8.94%27532.26-116.65-0.42%+78.3%+0.42%-87.3%
交易
日期		5234 達興材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22358+5.5+1.56%-7.52%27648.91-103.5-0.37%+77.6%+1.93%-85.2%
'25/10/21352.5-7.5-2.08%-9.44%27752.41+63.78+0.23%+78.1%-2.31%-87.5%
'25/10/20360-2-0.55%-9.94%27688.63+386.26+1.41%+80.6%-1.96%-90.5%
'25/10/17362-13-3.47%-13.1%27302.37-345.5-1.25%+78.3%-2.22%-91.4%
'25/10/16375-11.5-2.98%-15.7%27647.87+372.16+1.36%+80.8%-4.34%-96.4%
'25/10/15386.5+16+4.32%-12%27275.71+482.56+1.8%+84%+2.52%-96%
'25/10/14370.5-4.5-1.2%-13.1%26793.15-130.27-0.48%+83.1%-0.72%-96.2%