≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5236 凌陽創新 / K線比較(日)

5236 凌陽創新

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123.5125-1.5-1.2%1.6%125125123
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77950.2萬196392股/筆123.7312.010.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1021,278萬202505張/筆125.2-1 (-0.79%)

連續漲跌: 連7跌  ( -14元 / -10.18%)

財報評分: 最新84分 / 平均75分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 凌陽創新董事會通過2026年度第二季個別財務報告 (公告訊息 08/04 16:07)

• 凌陽創新一一五年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:16)

• 凌陽創新普通股股票初次上市暨終止上櫃買賣日期 (公告訊息 07/14 17:40)

• 凌陽創新7月中轉上市 未來數年多箭齊發 (Anue鉅亨 07/13 16:58)

• 凌陽創新2026年7月9日受邀參加法人說明會 (公告訊息 07/02 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12123.5-1.5-1.2%-1.2%49301.96-11.48-0.02%-0.02%-1.18%-1.18%
'26/10/08125-1-0.79%-1.98%49313.44-492.93-0.99%-1.01%+0.2%-0.97%
'26/10/07126-1.5-1.18%-3.14%49806.37-16.18-0.03%-1.04%-1.15%-2.09%
'26/10/06127.5-6.5-4.85%-7.84%49822.55+110.51+0.22%-0.82%-5.07%-7.01%
'26/10/05134-1.5-1.11%-8.86%49712.04+1236.3+2.55%+1.7%-3.66%-10.6%
'26/10/02135.5-1.5-1.09%-9.85%48475.74+122.25+0.25%+1.96%-1.34%-11.8%
'26/10/01137-0.5-0.36%-10.2%48353.49+413.36+0.86%+2.84%-1.22%-13%
'26/09/30137.5+2+1.48%-8.86%47940.13+308.17+0.65%+3.51%+0.83%-12.4%
'26/09/29135.500%-8.86%47631.96-392.64-0.82%+2.66%+0.82%-11.5%
'26/09/24135.5-1-0.73%-9.52%48024.6-132.69-0.28%+2.38%-0.45%-11.9%
'26/09/23136.5+1+0.74%-8.86%48157.29+357.12+0.75%+3.14%-0.01%-12%
'26/09/22135.5+1+0.74%-8.18%47800.17+81.33+0.17%+3.32%+0.57%-11.5%
'26/09/21134.5+0.5+0.37%-7.84%47718.84+538.09+1.14%+4.5%-0.77%-12.3%
'26/09/18134+1.5+1.13%-6.79%47180.75+892.75+1.93%+6.51%-0.8%-13.3%
'26/09/17132.5+1.5+1.15%-5.73%46288+439.1+0.96%+7.53%+0.19%-13.3%
'26/09/16131+1+0.77%-5%45848.9+337.41+0.74%+8.33%+0.03%-13.3%
'26/09/1513000%-5%45511.49-351.03-0.77%+7.5%+0.77%-12.5%
'26/09/14130-1-0.76%-5.73%45862.52-322.33-0.7%+6.75%-0.06%-12.5%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11131-3.5-2.6%-8.18%46184.85-755.64-1.61%+5.03%-0.99%-13.2%
'26/09/10134.5-1-0.74%-8.86%46940.49-242.87-0.51%+4.49%-0.23%-13.3%
'26/09/09135.5+1+0.74%-8.18%47183.36+77.58+0.16%+4.66%+0.58%-12.8%
'26/09/08134.5-3-2.18%-10.2%47105.78-220.49-0.47%+4.17%-1.71%-14.4%
'26/09/07137.500%-10.2%47326.27+775.14+1.67%+5.91%-1.67%-16.1%
'26/09/04137.5+1.5+1.1%-9.19%46551.13+693.47+1.51%+7.51%-0.41%-16.7%
'26/09/03136-1.5-1.09%-10.2%45857.66-307.06-0.67%+6.8%-0.42%-17%
'26/09/02137.5+0.5+0.36%-9.85%46164.72-784-1.67%+5.01%+2.03%-14.9%
'26/09/01137+2.5+1.86%-8.18%46948.72+820.25+1.78%+6.88%+0.08%-15.1%
'26/08/31134.5-3-2.18%-10.2%46128.47-202.98-0.44%+6.41%-1.74%-16.6%
'26/08/28137.5-1.5-1.08%-11.2%46331.45+356.23+0.77%+7.24%-1.85%-18.4%
'26/08/27139+0.5+0.36%-10.8%45975.22+142.6+0.31%+7.57%+0.05%-18.4%
'26/08/26138.5+2+1.47%-9.52%45832.62+663.16+1.47%+9.15%0%-18.7%
'26/08/25136.5+1.5+1.11%-8.52%45169.46+407.14+0.91%+10.1%+0.2%-18.7%
'26/08/24135-0.5-0.37%-8.86%44762.32-461.97-1.02%+9.02%+0.65%-17.9%
'26/08/21135.5-1-0.73%-9.52%45224.29+290.55+0.65%+9.72%-1.38%-19.2%
'26/08/20136.5+1+0.74%-8.86%44933.74+214.39+0.48%+10.2%+0.26%-19.1%
'26/08/19135.5+0.5+0.37%-8.52%44719.35-589.33-1.3%+8.81%+1.67%-17.3%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18135-3.5-2.53%-10.8%45308.68-548.59-1.2%+7.51%-1.33%-18.3%
'26/08/17138.5+1+0.73%-10.2%45857.27+46.26+0.1%+7.62%+0.63%-17.8%
'26/08/14137.5-4.5-3.17%-13%45811.01-210.47-0.46%+7.13%-2.71%-20.2%
'26/08/1314200%-13%46021.48+503.41+1.11%+8.31%-1.11%-21.3%
'26/08/1214200%-13%45518.07+397.35+0.88%+9.27%-0.88%-22.3%
'26/08/11142-2-1.39%-14.2%45120.72+191.96+0.43%+9.73%-1.82%-24%
'26/08/10144+1.5+1.05%-13.3%44928.76+702.85+1.59%+11.5%-0.54%-24.8%
'26/08/07142.5-3-2.06%-15.1%44225.91-170.79-0.38%+11%-1.68%-26.2%
'26/08/06145.5-4-2.68%-17.4%44396.7-214.9-0.48%+10.5%-2.2%-27.9%
'26/08/05149.5+1.5+1.01%-16.6%44611.6+1250.94+2.88%+13.7%-1.87%-30.3%
'26/08/04148+3.5+2.42%-14.5%43360.66-25.75-0.06%+13.6%+2.48%-28.2%
'26/08/03144.5+2+1.4%-13.3%43386.41+266.66+0.62%+14.3%+0.78%-27.7%
'26/07/31142.5+8.5+6.34%-7.84%43119.75+3186.45+7.98%+23.5%-1.64%-31.3%
'26/07/30134-3.5-2.55%-10.2%39933.3-105.88-0.26%+23.1%-2.29%-33.3%
'26/07/29137.5-6-4.18%-13.9%40039.18-1564.18-3.76%+18.5%-0.42%-32.4%
'26/07/28143.5-4.5-3.04%-16.6%41603.36-2030.83-4.65%+13%+1.61%-29.5%
'26/07/27148-2.5-1.66%-17.9%43634.19-20.65-0.05%+12.9%-1.61%-30.9%
'26/07/24150.500%-17.9%43654.84-1195.97-2.67%+9.92%+2.67%-27.9%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23150.5-0.5-0.33%-18.2%44850.81+25.03+0.06%+9.99%-0.39%-28.2%
'26/07/22151+2.5+1.68%-16.8%44825.78+592.91+1.34%+11.5%+0.34%-28.3%
'26/07/21148.5+4.5+3.12%-14.2%44232.87+1783.17+4.2%+16.1%-1.08%-30.4%
'26/07/20144-0.5-0.35%-14.5%42449.7-221.57-0.52%+15.5%+0.17%-30.1%
'26/07/17144.5-8-5.25%-19%42671.27-2953.71-6.47%+8.06%+1.22%-27.1%
'26/07/16152.5-4-2.56%-21.1%45624.98-6.61-0.01%+8.04%-2.55%-29.1%
'26/07/15156.5+1.5+0.97%-20.3%45631.59+893.64+2%+10.2%-1.03%-30.5%
'26/07/14155-2-1.27%-21.3%44737.95-642.57-1.42%+8.64%+0.15%-30%
'26/07/13157-4-2.48%-23.3%45380.52+25.91+0.06%+8.7%-2.54%-32%
'26/07/09161-0.5-0.31%-23.5%45354.61-379.8-0.83%+7.8%+0.52%-31.3%
'26/07/08161.5-1-0.62%-24%45734.41+255.3+0.56%+8.41%-1.18%-32.4%
'26/07/07162.5-6-3.56%-26.7%45479.11-1077.28-2.31%+5.9%-1.25%-32.6%
'26/07/06168.5-0.5-0.3%-26.9%46556.39-224.23-0.48%+5.39%+0.18%-32.3%
'26/07/03169+1+0.6%-26.5%46780.62+36.46+0.08%+5.47%+0.52%-32%
'26/07/02168+2.5+1.51%-25.4%46744.16-274.83-0.58%+4.86%+2.09%-30.2%
'26/07/01165.5-3-1.78%-26.7%47018.99+893.08+1.94%+6.89%-3.72%-33.6%
'26/06/30168.5+0.5+0.3%-26.5%46125.91+1126.01+2.5%+9.56%-2.2%-36%
'26/06/29168-1-0.59%-26.9%44999.9+428.14+0.96%+10.6%-1.55%-37.5%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26169-6-3.43%-29.4%44571.76-1683.5-3.64%+6.59%+0.21%-36%
'26/06/25175-4.5-2.51%-31.2%46255.26+211.66+0.46%+7.08%-2.97%-38.3%
'26/06/24179.5+3+1.7%-30%46043.6-1057.05-2.24%+4.67%+3.94%-34.7%
'26/06/23176.5+0.5+0.28%-29.8%47100.65-640.86-1.34%+3.27%+1.62%-33.1%
'26/06/22176+10+6.02%-25.6%47741.51+1276.31+2.75%+6.11%+3.27%-31.7%
'26/06/18166+4+2.47%-23.8%46465.2+587.81+1.28%+7.46%+1.19%-31.2%
'26/06/17162+2.5+1.57%-22.6%45877.39+68.2+0.15%+7.62%+1.42%-30.2%
'26/06/16159.5-3.5-2.15%-24.2%45809.19+412.2+0.91%+8.6%-3.06%-32.8%
'26/06/15163+4+2.52%-22.3%45396.99+1227.95+2.78%+11.6%-0.26%-33.9%
'26/06/12159+4.5+2.91%-20.1%44169.04+1019.58+2.36%+14.3%+0.55%-34.3%
'26/06/11154.5+2.5+1.64%-18.8%43149.46-76.08-0.18%+14.1%+1.82%-32.8%
'26/06/10152-8-5%-22.8%43225.54-1478.9-3.31%+10.3%-1.69%-33.1%
'26/06/09160+6+3.9%-19.8%44704.44+1201.66+2.76%+13.3%+1.14%-33.1%
'26/06/08154-10.5-6.38%-24.9%43502.78-1568.16-3.48%+9.39%-2.9%-34.3%
'26/06/05164.500%-24.9%45070.94-606.52-1.33%+7.93%+1.33%-32.9%
'26/06/04164.5-4.5-2.66%-26.9%45677.46-781.7-1.68%+6.12%-0.98%-33%
'26/06/03169-3-1.74%-28.2%46459.16+901.85+1.98%+8.22%-3.72%-36.4%
'26/06/02181-1-0.55%-27.2%45557.31+219.4+0.48%+8.74%-1.03%-35.9%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01182-0.5-0.27%-27.4%45337.91+604.97+1.35%+10.2%-1.62%-37.6%
'26/05/29182.5+1+0.55%-27%44732.94+1096.5+2.51%+13%-1.96%-40%
'26/05/28181.5-4.5-2.42%-28.8%43636.44-620.36-1.4%+11.4%-1.02%-40.2%
'26/05/27186+0.5+0.27%-28.6%44256.8+731.43+1.68%+13.3%-1.41%-41.8%
'26/05/26185.5-1-0.54%-29%43525.37-119.03-0.27%+13%-0.27%-41.9%
'26/05/25186.5+5.5+3.04%-26.8%43644.4+1376.43+3.26%+16.6%-0.22%-43.4%
'26/05/22181+4+2.26%-25.1%42267.97+899.76+2.18%+19.2%+0.08%-44.3%
'26/05/21177+5+2.91%-23%41368.21+1347.39+3.37%+23.2%-0.46%-46.2%
'26/05/20172-7-3.91%-26%40020.82-154.74-0.39%+22.7%-3.52%-48.7%
'26/05/19179+16+9.82%-18.7%40175.56-716.26-1.75%+20.6%+11.6%-39.3%
'26/05/18163+2+1.24%-17.7%40891.82-280.54-0.68%+19.7%+1.92%-37.4%
'26/05/15161-3-1.83%-19.2%41172.36-579.39-1.39%+18.1%-0.44%-37.3%
'26/05/14164+1.5+0.92%-18.5%41751.75+377.25+0.91%+19.2%+0.01%-37.6%
'26/05/13162.5-4-2.4%-20.4%41374.5-523.82-1.25%+17.7%-1.15%-38.1%
'26/05/12166.5-1.5-0.89%-21.1%41898.32+108.26+0.26%+18%-1.15%-39.1%
'26/05/11168-0.5-0.3%-21.4%41790.06+186.12+0.45%+18.5%-0.75%-39.9%
'26/05/08168.5+8.5+5.31%-17.2%41603.94-329.84-0.79%+17.6%+6.1%-34.8%
'26/05/07160-4.5-2.74%-19.5%41933.78+794.93+1.93%+19.8%-4.67%-39.3%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06164.5+0.5+0.3%-19.2%41138.85+369.56+0.91%+20.9%-0.61%-40.1%
'26/05/05164+3.5+2.18%-17.4%40769.29+64.15+0.16%+21.1%+2.02%-38.6%
'26/05/04160.5-3-1.83%-19%40705.14+1778.51+4.57%+26.7%-6.4%-45.6%
'26/04/30163.5+6.5+4.14%-15.6%38926.63-376.87-0.96%+25.4%+5.1%-41%
'26/04/29157-5-3.09%-18.2%39303.5-218.23-0.55%+24.7%-2.54%-43%
'26/04/28162+3.5+2.21%-16.4%39521.73-94.9-0.24%+24.4%+2.45%-40.9%
'26/04/27158.5-7-4.23%-19.9%39616.63+684.23+1.76%+26.6%-5.99%-46.6%
'26/04/24165.5-2.5-1.49%-21.1%38932.4+1218.25+3.23%+30.7%-4.72%-51.9%
'26/04/23168+0.5+0.3%-20.9%37714.15-164.32-0.43%+30.2%+0.73%-51.1%
'26/04/22167.5+14+9.12%-13.7%37878.47+273.36+0.73%+31.1%+8.39%-44.8%
'26/04/21153.5+2+1.32%-12.5%37605.11+646.31+1.75%+33.4%-0.43%-45.9%
'26/04/20151.5-2-1.3%-13.7%36958.8+154.46+0.42%+34%-1.72%-47.6%
'26/04/17153.5+7.5+5.14%-9.25%36804.34-327.68-0.88%+32.8%+6.02%-42%
'26/04/16146+6+4.29%-5.36%37132.02+409.88+1.12%+34.3%+3.17%-39.6%
'26/04/15140-1.5-1.06%-6.36%36722.14+426.02+1.17%+35.8%-2.23%-42.2%
'26/04/14141.5+1+0.71%-5.69%36296.12+838.83+2.37%+39%-1.66%-44.7%
'26/04/13140.5+1+0.72%-5.02%35457.29+39.46+0.11%+39.2%+0.61%-44.2%
'26/04/10139.5+3.5+2.57%-2.57%35417.83+556.67+1.6%+41.4%+0.97%-44%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09136-4.5-3.2%-5.69%34861.16+99.78+0.29%+41.8%-3.49%-47.5%
'26/04/08140.5+12+9.34%+3.11%34761.38+1531.56+4.61%+48.4%+4.73%-45.3%
'26/04/07128.5+2.5+1.98%+5.16%33229.82+657.39+2.02%+51.4%-0.04%-46.2%
'26/04/02126-0.5-0.4%+4.74%32572.43-602.39-1.82%+48.6%+1.42%-43.9%
'26/04/01126.5+2+1.61%+6.43%33174.82+1451.83+4.58%+55.4%-2.97%-49%
'26/03/31124.5-3-2.35%+3.92%31722.99-795.17-2.45%+51.6%+0.1%-47.7%
'26/03/30127.5-2-1.54%+2.32%32518.16-594.43-1.8%+48.9%+0.26%-46.6%
'26/03/27129.5-0.5-0.38%+1.92%33112.59-225.03-0.68%+47.9%+0.3%-46%
'26/03/26130-2-1.52%+0.38%33337.62-101.49-0.3%+47.4%-1.22%-47.1%
'26/03/25132+5+3.94%+4.33%33439.11+826.87+2.54%+51.2%+1.4%-46.8%
'26/03/2412700%+4.33%32612.24-110.26-0.34%+50.7%+0.34%-46.3%
'26/03/23127-1.5-1.17%+3.11%32722.5-821.38-2.45%+47%+1.28%-43.9%
'26/03/20128.5-0.5-0.39%+2.71%33543.88-145.8-0.43%+46.3%+0.04%-43.6%
'26/03/19129-1.5-1.15%+1.53%33689.68-658.9-1.92%+43.5%+0.77%-42%
'26/03/18130.5+0.5+0.38%+1.92%34348.58+512.01+1.51%+45.7%-1.13%-43.8%
'26/03/17130+1+0.78%+2.71%33836.57+494.06+1.48%+47.9%-0.7%-45.2%
'26/03/16129-1.5-1.15%+1.53%33342.51-57.81-0.17%+47.6%-0.98%-46.1%
'26/03/13130.5+0.5+0.38%+1.92%33400.32-181.54-0.54%+46.8%+0.92%-44.9%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12130-1-0.76%+1.15%33581.86-532.33-1.56%+44.5%+0.8%-43.4%
'26/03/11131+2.5+1.95%+3.11%34114.19+1342.32+4.1%+50.4%-2.15%-47.3%
'26/03/10128.5+2.5+1.98%+5.16%32771.87+661.45+2.06%+53.5%-0.08%-48.4%
'26/03/09126-3.5-2.7%+2.32%32110.42-1489.12-4.43%+46.7%+1.73%-44.4%
'26/03/06129.5+1+0.78%+3.11%33599.54-73.4-0.22%+46.4%+1%-43.3%
'26/03/05128.5+1.5+1.18%+4.33%33672.94+844.06+2.57%+50.2%-1.39%-45.8%
'26/03/04127-4-3.05%+1.15%32828.88-1494.77-4.35%+43.6%+1.3%-42.5%
'26/03/03131-0.5-0.38%+0.76%34323.65-771.44-2.2%+40.5%+1.82%-39.7%
'26/03/02131.5+3+2.33%+3.11%35095.09-319.4-0.9%+39.2%+3.23%-36.1%
'26/02/26128.5+1.5+1.18%+4.33%35414.49+1.420%+39.2%+1.18%-34.9%
'26/02/2512700%+4.33%35413.07+712.25+2.05%+42.1%-2.05%-37.7%
'26/02/24127+2+1.6%+6%34700.82+927.56+2.75%+46%-1.15%-40%
'26/02/23125+2+1.63%+7.72%33773.26+167.55+0.5%+46.7%+1.13%-39%
'26/02/11123+1+0.82%+8.61%33605.71+532.74+1.61%+49.1%-0.79%-40.5%
'26/02/10122+1.5+1.24%+9.96%33072.97+668.35+2.06%+52.1%-0.82%-42.2%
'26/02/09120.5+1.5+1.26%+11.3%32404.62+621.7+1.96%+55.1%-0.7%-43.8%
'26/02/06119-3.5-2.86%+8.16%31782.92-18.35-0.06%+55%-2.8%-46.9%
'26/02/05122.5+1.5+1.24%+9.5%31801.27-488.54-1.51%+52.7%+2.75%-43.2%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04121+2.5+2.11%+11.8%32289.81+94.45+0.29%+53.1%+1.82%-41.3%
'26/02/03118.5+1.5+1.28%+13.2%32195.36+571.33+1.81%+55.9%-0.53%-42.7%
'26/02/02117-3.5-2.9%+9.96%31624.03-439.72-1.37%+53.8%-1.53%-43.8%
'26/01/30120.5-2-1.63%+8.16%32063.75-472.52-1.45%+51.5%-0.18%-43.4%
'26/01/29122.5-2.5-2%+6%32536.27-267.55-0.82%+50.3%-1.18%-44.3%
'26/01/2812500%+6%32803.82+485.9+1.5%+52.6%-1.5%-46.6%
'26/01/27125+0.5+0.4%+6.43%32317.92+253.4+0.79%+53.8%-0.39%-47.3%
'26/01/26124.500%+6.43%32064.52+103.01+0.32%+54.3%-0.32%-47.8%
'26/01/23124.5+0.5+0.4%+6.85%31961.51+215.43+0.68%+55.3%-0.28%-48.4%
'26/01/22124-1-0.8%+6%31746.08+499.71+1.6%+57.8%-2.4%-51.8%
'26/01/21125+0.5+0.4%+6.43%31246.37-513.62-1.62%+55.2%+2.02%-48.8%
'26/01/20124.5+5+4.18%+10.9%31759.99+120.7+0.38%+55.8%+3.8%-44.9%
'26/01/19119.5+1+0.84%+11.8%31639.29+230.59+0.73%+57%+0.11%-45.2%
'26/01/16118.5-0.5-0.42%+11.3%31408.7+598.12+1.94%+60%-2.36%-48.7%
'26/01/15119-0.5-0.42%+10.9%30810.58-131.2-0.42%+59.3%0%-48.5%
'26/01/14119.5+2+1.7%+12.8%30941.78+234.56+0.76%+60.6%+0.94%-47.8%
'26/01/13117.5-2-1.67%+10.9%30707.22+139.93+0.46%+61.3%-2.13%-50.4%
'26/01/12119.5+3+2.58%+13.7%30567.29+278.33+0.92%+62.8%+1.66%-49%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09116.500%+13.7%30288.96-71.59-0.24%+62.4%+0.24%-48.7%
'26/01/08116.5+1.5+1.3%+15.2%30360.55-74.92-0.25%+62%+1.55%-46.8%
'26/01/07115+3+2.68%+18.3%30435.47-140.83-0.46%+61.2%+3.14%-42.9%
'26/01/06112+2.5+2.28%+21%30576.3+471.26+1.57%+63.8%+0.71%-42.8%
'26/01/05109.5-3.5-3.1%+17.3%30105.04+755.23+2.57%+68%-5.67%-50.7%
'26/01/02113+1+0.89%+18.3%29349.81+386.21+1.33%+70.2%-0.44%-51.9%
'25/12/31112+0.5+0.45%+18.8%28963.6+256.47+0.89%+71.7%-0.44%-52.9%
'25/12/30111.500%+18.8%28707.13-103.76-0.36%+71.1%+0.36%-52.3%
'25/12/29111.5-1-0.89%+17.8%28810.89+254.87+0.89%+72.6%-1.78%-54.9%
'25/12/26112.500%+17.8%28556.02+184.04+0.65%+73.8%-0.65%-56%
'25/12/24112.5-1-0.88%+16.7%28371.98+61.51+0.22%+74.1%-1.1%-57.4%
'25/12/23113.5-0.5-0.44%+16.2%28310.47+160.83+0.57%+75.1%-1.01%-58.9%
'25/12/22114-1.5-1.3%+14.7%28149.64+453.29+1.64%+78%-2.94%-63.3%
'25/12/19115.5+4.5+4.05%+19.4%27696.35+227.82+0.83%+79.5%+3.22%-60.1%
'25/12/18111-1.5-1.33%+17.8%27468.53-56.64-0.21%+79.1%-1.12%-61.3%
'25/12/17112.5+0.5+0.45%+18.3%27525.17-11.49-0.04%+79%+0.49%-60.7%
'25/12/16112-1-0.88%+17.3%27536.66-330.28-1.19%+76.9%+0.31%-59.7%
'25/12/1511300%+17.3%27866.94-331.08-1.17%+74.8%+1.17%-57.6%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12113-1.5-1.31%+15.7%28198.02+173.27+0.62%+75.9%-1.93%-60.2%
'25/12/11114.5+0.5+0.44%+16.2%28024.75-375.98-1.32%+73.6%+1.76%-57.4%
'25/12/10114-1.5-1.3%+14.7%28400.73+218.13+0.77%+74.9%-2.07%-60.2%
'25/12/09115.5-2-1.7%+12.8%28182.6-121.18-0.43%+74.2%-1.27%-61.4%
'25/12/08117.5-1-0.84%+11.8%28303.78+322.89+1.15%+76.2%-1.99%-64.4%
'25/12/05118.5+1+0.85%+12.8%27980.89+185.18+0.67%+77.4%+0.18%-64.6%
'25/12/04117.5-5.5-4.47%+7.72%27795.71+2.67+0.01%+77.4%-4.48%-69.7%
'25/12/03123+0.5+0.41%+8.16%27793.04+228.77+0.83%+78.9%-0.42%-70.7%
'25/12/02122.5+1+0.82%+9.05%27564.27+221.74+0.81%+80.3%+0.01%-71.3%
'25/12/01121.5-1.5-1.22%+7.72%27342.53-283.95-1.03%+78.5%-0.19%-70.7%
'25/11/28123+0.5+0.41%+8.16%27626.48+71.95+0.26%+78.9%+0.15%-70.8%
'25/11/27122.500%+8.16%27554.53+144.99+0.53%+79.9%-0.53%-71.7%
'25/11/26122.5+1+0.82%+9.05%27409.54+497.37+1.85%+83.2%-1.03%-74.1%
'25/11/25121.5+1+0.83%+9.96%26912.17+407.93+1.54%+86%-0.71%-76.1%
'25/11/24120.5+0.5+0.42%+10.4%26504.24+69.3+0.26%+86.5%+0.16%-76.1%
'25/11/21120-2.5-2.04%+8.16%26434.94-991.42-3.61%+79.8%+1.57%-71.6%
'25/11/20122.5+2+1.66%+9.96%27426.36+846.24+3.18%+85.5%-1.52%-75.5%
'25/11/19120.5-2-1.63%+8.16%26580.12-176-0.66%+84.3%-0.97%-76.1%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18122.5-3.5-2.78%+5.16%26756.12-691.19-2.52%+79.6%-0.26%-74.5%
'25/11/17126-3-2.33%+2.71%27447.31+49.81+0.18%+80%-2.51%-77.2%
'25/11/14129-2.5-1.9%+0.76%27397.5-506.06-1.81%+76.7%-0.09%-75.9%
'25/11/13131.5-1-0.75%0%27903.56-43.53-0.16%+76.4%-0.59%-76.4%
'25/11/12132.5+1+0.76%+0.76%27947.09+162.14+0.58%+77.4%+0.18%-76.7%
'25/11/11131.5-3-2.23%-1.49%27784.95-84.56-0.3%+76.9%-1.93%-78.4%
'25/11/10134.5+2.5+1.89%+0.38%27869.51+218.1+0.79%+78.3%+1.1%-77.9%
'25/11/07132-4-2.94%-2.57%27651.41-248.04-0.89%+76.7%-2.05%-79.3%
'25/11/0613600%-2.57%27899.45+182.39+0.66%+77.9%-0.66%-80.4%
'25/11/05136-3.5-2.51%-5.02%27717.06-399.5-1.42%+75.3%-1.09%-80.4%
'25/11/04139.5+5.5+4.1%-1.12%28116.56-218.03-0.77%+74%+4.87%-75.1%
'25/11/03134-1.5-1.11%-2.21%28334.59+101.24+0.36%+74.6%-1.47%-76.8%
'25/10/31135.5-6-4.24%-6.36%28233.35-54.18-0.19%+74.3%-4.05%-80.6%
'25/10/30141.5+4+2.91%-3.64%28287.53-7.21-0.03%+74.2%+2.94%-77.9%
'25/10/29137.5+3+2.23%-1.49%28294.74+345.63+1.24%+76.4%+0.99%-77.9%
'25/10/28134.5-2.5-1.82%-3.28%27949.11-44.52-0.16%+76.1%-1.66%-79.4%
'25/10/27137+1.5+1.11%-2.21%27993.63+461.37+1.68%+79.1%-0.57%-81.3%
'25/10/23135.500%-2.21%27532.26-116.65-0.42%+78.3%+0.42%-80.5%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22135.5-1.5-1.09%-3.28%27648.91-103.5-0.37%+77.6%-0.72%-80.9%
'25/10/21137+6.5+4.98%+1.53%27752.41+63.78+0.23%+78.1%+4.75%-76.5%
'25/10/20130.5+2+1.56%+3.11%27688.63+386.26+1.41%+80.6%+0.15%-77.5%
'25/10/17128.5-1.5-1.15%+1.92%27302.37-345.5-1.25%+78.3%+0.1%-76.4%
'25/10/16130+1+0.78%+2.71%27647.87+372.16+1.36%+80.8%-0.58%-78%
'25/10/1512900%+2.71%27275.71+482.56+1.8%+84%-1.8%-81.3%
'25/10/14129-1-0.77%+1.92%26793.15-130.27-0.48%+83.1%-0.29%-81.2%