≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5240 建騰 / K線比較(日)

5240 建騰

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.518.25-1.75-9.59%9.32%18.2517.615.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61101.4萬321.9張/筆16.651.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84150.9萬471.79張/筆17.9+0.4 (+2.24%)

連續漲跌: 連3漲→跌  ( -1.75元 / -9.59%)

財報評分: 最新48分 / 平均44分

新聞及公告

• 建騰115上半年度現金股利發放暨除息基準日相關事宜 (公告訊息 08/10 15:38)

• 建騰董事會決議通過2026年上半年度盈餘分派案 (公告訊息 08/10 15:23)

• 建騰通過2026年度第二季合併財務報告 (公告訊息 08/10 15:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.5-1.75-9.59%-9.59%49301.96-11.48-0.02%-0.02%-9.57%-9.57%
'26/10/0818.25+0.4+2.24%-7.56%49313.44-492.93-0.99%-1.01%+3.23%-6.55%
'26/10/0717.85+0.85+5%-2.94%49806.37-16.18-0.03%-1.04%+5.03%-1.9%
'26/10/0617+0.75+4.62%+1.54%49822.55+110.51+0.22%-0.82%+4.4%+2.36%
'26/10/0516.2500%+1.54%49712.04+1236.3+2.55%+1.7%-2.55%-0.17%
'26/10/0216.2500%+1.54%48475.74+122.25+0.25%+1.96%-0.25%-0.42%
'26/10/0116.25-0.4-2.4%-0.9%48353.49+413.36+0.86%+2.84%-3.26%-3.74%
'26/09/3016.65-0.1-0.6%-1.49%47940.13+308.17+0.65%+3.51%-1.25%-5%
'26/09/2916.7500%-1.49%47631.96-392.64-0.82%+2.66%+0.82%-4.15%
'26/09/2416.75-0.25-1.47%-2.94%48024.6-132.69-0.28%+2.38%-1.19%-5.32%
'26/09/2317-0.05-0.29%-3.23%48157.29+357.12+0.75%+3.14%-1.04%-6.37%
'26/09/2217.05-0.3-1.73%-4.9%47800.17+81.33+0.17%+3.32%-1.9%-8.22%
'26/09/2117.35-0.55-3.07%-7.82%47718.84+538.09+1.14%+4.5%-4.21%-12.3%
'26/09/1817.9-0.05-0.28%-8.08%47180.75+892.75+1.93%+6.51%-2.21%-14.6%
'26/09/1717.95+0.05+0.28%-7.82%46288+439.1+0.96%+7.53%-0.68%-15.4%
'26/09/1617.9+0.4+2.29%-5.71%45848.9+337.41+0.74%+8.33%+1.55%-14%
'26/09/1517.500%-5.71%45511.49-351.03-0.77%+7.5%+0.77%-13.2%
'26/09/1417.500%-5.71%45862.52-322.33-0.7%+6.75%+0.7%-12.5%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.500%-5.71%46184.85-755.64-1.61%+5.03%+1.61%-10.7%
'26/09/1017.5+0.55+3.24%-2.65%46940.49-242.87-0.51%+4.49%+3.75%-7.15%
'26/09/0916.95-0.4-2.31%-4.9%47183.36+77.58+0.16%+4.66%-2.47%-9.56%
'26/09/0817.3500%-4.9%47105.78-220.49-0.47%+4.17%+0.47%-9.07%
'26/09/0717.35-0.25-1.42%-6.25%47326.27+775.14+1.67%+5.91%-3.09%-12.2%
'26/09/0417.600%-6.25%46551.13+693.47+1.51%+7.51%-1.51%-13.8%
'26/09/0317.600%-6.25%45857.66-307.06-0.67%+6.8%+0.67%-13%
'26/09/0217.6-0.2-1.12%-7.3%46164.72-784-1.67%+5.01%+0.55%-12.3%
'26/09/0117.8-0.7-3.78%-10.8%46948.72+820.25+1.78%+6.88%-5.56%-17.7%
'26/08/3118.500%-10.8%46128.47-202.98-0.44%+6.41%+0.44%-17.2%
'26/08/2818.5-0.5-2.63%-13.2%46331.45+356.23+0.77%+7.24%-3.4%-20.4%
'26/08/2719+0.7+3.83%-9.84%45975.22+142.6+0.31%+7.57%+3.52%-17.4%
'26/08/2618.3+0.8+4.57%-5.71%45832.62+663.16+1.47%+9.15%+3.1%-14.9%
'26/08/2517.5-1-5.41%-10.8%45169.46+407.14+0.91%+10.1%-6.32%-21%
'26/08/2418.5+0.1+0.54%-10.3%44762.32-461.97-1.02%+9.02%+1.56%-19.3%
'26/08/2118.400%-10.3%45224.29+290.55+0.65%+9.72%-0.65%-20%
'26/08/2018.400%-10.3%44933.74+214.39+0.48%+10.2%-0.48%-20.6%
'26/08/1918.4-0.5-2.65%-12.7%44719.35-589.33-1.3%+8.81%-1.35%-21.5%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.900%-12.7%45308.68-548.59-1.2%+7.51%+1.2%-20.2%
'26/08/1718.9-0.05-0.26%-12.9%45857.27+46.26+0.1%+7.62%-0.36%-20.5%
'26/08/1418.95-0.05-0.26%-13.2%45811.01-210.47-0.46%+7.13%+0.2%-20.3%
'26/08/1319-0.5-2.56%-15.4%46021.48+503.41+1.11%+8.31%-3.67%-23.7%
'26/08/1219.5+0.55+2.9%-12.9%45518.07+397.35+0.88%+9.27%+2.02%-22.2%
'26/08/1118.95+1.8+10.5%-3.79%45120.72+191.96+0.43%+9.73%+10.1%-13.5%
'26/08/1017.15+0.1+0.59%-3.23%44928.76+702.85+1.59%+11.5%-1%-14.7%
'26/08/0717.05+0.05+0.29%-2.94%44225.91-170.79-0.38%+11%+0.67%-14%
'26/08/061700%-2.94%44396.7-214.9-0.48%+10.5%+0.48%-13.5%
'26/08/0517+0.5+3.03%0%44611.6+1250.94+2.88%+13.7%+0.15%-13.7%
'26/08/0416.5+0.65+4.1%+4.1%43360.66-25.75-0.06%+13.6%+4.16%-9.53%
'26/08/0315.85+0.45+2.92%+7.14%43386.41+266.66+0.62%+14.3%+2.3%-7.19%
'26/07/3115.4+0.1+0.65%+7.84%43119.75+3186.45+7.98%+23.5%-7.33%-15.6%
'26/07/3015.3-0.05-0.33%+7.49%39933.3-105.88-0.26%+23.1%-0.07%-15.6%
'26/07/2915.35-1.45-8.63%-1.79%40039.18-1564.18-3.76%+18.5%-4.87%-20.3%
'26/07/2816.800%-1.79%41603.36-2030.83-4.65%+13%+4.65%-14.8%
'26/07/2716.800%-1.79%43634.19-20.65-0.05%+12.9%+0.05%-14.7%
'26/07/2416.8-0.35-2.04%-3.79%43654.84-1195.97-2.67%+9.92%+0.63%-13.7%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.15+0.3+1.78%-2.08%44850.81+25.03+0.06%+9.99%+1.72%-12.1%
'26/07/2216.85+0.4+2.43%+0.3%44825.78+592.91+1.34%+11.5%+1.09%-11.2%
'26/07/2116.45-1.25-7.06%-6.78%44232.87+1783.17+4.2%+16.1%-11.3%-22.9%
'26/07/2017.700%-6.78%42449.7-221.57-0.52%+15.5%+0.52%-22.3%
'26/07/1717.700%-6.78%42671.27-2953.71-6.47%+8.06%+6.47%-14.8%
'26/07/1617.700%-6.78%45624.98-6.61-0.01%+8.04%+0.01%-14.8%
'26/07/1517.700%-6.78%45631.59+893.64+2%+10.2%-2%-17%
'26/07/1417.7-1.2-6.35%-12.7%44737.95-642.57-1.42%+8.64%-4.93%-21.3%
'26/07/1318.9+0.3+1.61%-11.3%45380.52+25.91+0.06%+8.7%+1.55%-20%
'26/07/0918.6-0.8-4.12%-14.9%45354.61-379.8-0.83%+7.8%-3.29%-22.7%
'26/07/0819.400%-14.9%45734.41+255.3+0.56%+8.41%-0.56%-23.4%
'26/07/0719.4-0.6-3%-17.5%45479.11-1077.28-2.31%+5.9%-0.69%-23.4%
'26/07/0620-1.15-5.44%-22%46556.39-224.23-0.48%+5.39%-4.96%-27.4%
'26/07/0321.15+0.5+2.42%-20.1%46780.62+36.46+0.08%+5.47%+2.34%-25.6%
'26/07/0220.65-0.35-1.67%-21.4%46744.16-274.83-0.58%+4.86%-1.09%-26.3%
'26/07/0121-0.5-2.33%-23.3%47018.99+893.08+1.94%+6.89%-4.27%-30.1%
'26/06/3021.5+0.3+1.42%-22.2%46125.91+1126.01+2.5%+9.56%-1.08%-31.7%
'26/06/2921.200%-22.2%44999.9+428.14+0.96%+10.6%-0.96%-32.8%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.2-0.8-3.64%-25%44571.76-1683.5-3.64%+6.59%0%-31.6%
'26/06/2522+0.05+0.23%-24.8%46255.26+211.66+0.46%+7.08%-0.23%-31.9%
'26/06/2421.95-0.55-2.44%-26.7%46043.6-1057.05-2.24%+4.67%-0.2%-31.3%
'26/06/2322.5-1.15-4.86%-30.2%47100.65-640.86-1.34%+3.27%-3.52%-33.5%
'26/06/2223.65-0.3-1.25%-31.1%47741.51+1276.31+2.75%+6.11%-4%-37.2%
'26/06/1823.95-0.05-0.21%-31.2%46465.2+587.81+1.28%+7.46%-1.49%-38.7%
'26/06/1724-0.2-0.83%-31.8%45877.39+68.2+0.15%+7.62%-0.98%-39.4%
'26/06/1624.200%-31.8%45809.19+412.2+0.91%+8.6%-0.91%-40.4%
'26/06/1524.200%-31.8%45396.99+1227.95+2.78%+11.6%-2.78%-43.4%
'26/06/1224.2+0.15+0.62%-31.4%44169.04+1019.58+2.36%+14.3%-1.74%-45.7%
'26/06/1124.05-0.95-3.8%-34%43149.46-76.08-0.18%+14.1%-3.62%-48.1%
'26/06/1025+0.2+0.81%-33.5%43225.54-1478.9-3.31%+10.3%+4.12%-43.8%
'26/06/0924.8-0.2-0.8%-34%44704.44+1201.66+2.76%+13.3%-3.56%-47.3%
'26/06/0825-0.05-0.2%-34.1%43502.78-1568.16-3.48%+9.39%+3.28%-43.5%
'26/06/0525.0500%-34.1%45070.94-606.52-1.33%+7.93%+1.33%-42.1%
'26/06/0425.05+0.25+1.01%-33.5%45677.46-781.7-1.68%+6.12%+2.69%-39.6%
'26/06/0324.8+0.6+2.48%-31.8%46459.16+901.85+1.98%+8.22%+0.5%-40%
'26/06/0224.2-0.8-3.2%-34%45557.31+219.4+0.48%+8.74%-3.68%-42.7%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/012500%-34%45337.91+604.97+1.35%+10.2%-1.35%-44.2%
'26/05/292500%-34%44732.94+1096.5+2.51%+13%-2.51%-47%
'26/05/2825+0.4+1.63%-32.9%43636.44-620.36-1.4%+11.4%+3.03%-44.3%
'26/05/2724.6-1.7-6.46%-37.3%44256.8+731.43+1.68%+13.3%-8.14%-50.5%
'26/05/2626.3-0.2-0.75%-37.7%43525.37-119.03-0.27%+13%-0.48%-50.7%
'26/05/2526.5+0.5+1.92%-36.5%43644.4+1376.43+3.26%+16.6%-1.34%-53.2%
'26/05/2226+0.15+0.58%-36.2%42267.97+899.76+2.18%+19.2%-1.6%-55.3%
'26/05/2125.85+0.8+3.19%-34.1%41368.21+1347.39+3.37%+23.2%-0.18%-57.3%
'26/05/2025.05-0.45-1.76%-35.3%40020.82-154.74-0.39%+22.7%-1.37%-58%
'26/05/1925.5-0.6-2.3%-36.8%40175.56-716.26-1.75%+20.6%-0.55%-57.3%
'26/05/1826.1+0.1+0.38%-36.5%40891.82-280.54-0.68%+19.7%+1.06%-56.3%
'26/05/1526-1.1-4.06%-39.1%41172.36-579.39-1.39%+18.1%-2.67%-57.2%
'26/05/1427.1-0.4-1.45%-40%41751.75+377.25+0.91%+19.2%-2.36%-59.2%
'26/05/1327.5-1.4-4.84%-42.9%41374.5-523.82-1.25%+17.7%-3.59%-60.6%
'26/05/1228.9+0.7+2.48%-41.5%41898.32+108.26+0.26%+18%+2.22%-59.5%
'26/05/1128.2+0.3+1.08%-40.9%41790.06+186.12+0.45%+18.5%+0.63%-59.4%
'26/05/0827.9-1.1-3.79%-43.1%41603.94-329.84-0.79%+17.6%-3%-60.7%
'26/05/0729+0.9+3.2%-41.3%41933.78+794.93+1.93%+19.8%+1.27%-61.1%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.100%-41.3%41138.85+369.56+0.91%+20.9%-0.91%-62.2%
'26/05/0528.1+0.1+0.36%-41.1%40769.29+64.15+0.16%+21.1%+0.2%-62.2%
'26/05/0428-1.6-5.41%-44.3%40705.14+1778.51+4.57%+26.7%-9.98%-70.9%
'26/04/3029.6+0.7+2.42%-42.9%38926.63-376.87-0.96%+25.4%+3.38%-68.3%
'26/04/2928.9-1.55-5.09%-45.8%39303.5-218.23-0.55%+24.7%-4.54%-70.6%
'26/04/2830.45+0.6+2.01%-44.7%39521.73-94.9-0.24%+24.4%+2.25%-69.2%
'26/04/2729.85-0.35-1.16%-45.4%39616.63+684.23+1.76%+26.6%-2.92%-72%
'26/04/2430.2+1.35+4.68%-42.8%38932.4+1218.25+3.23%+30.7%+1.45%-73.5%
'26/04/2328.85-2.15-6.94%-46.8%37714.15-164.32-0.43%+30.2%-6.51%-76.9%
'26/04/2231-1-3.12%-48.4%37878.47+273.36+0.73%+31.1%-3.85%-79.5%
'26/04/2132-0.5-1.54%-49.2%37605.11+646.31+1.75%+33.4%-3.29%-82.6%
'26/04/2032.5+0.95+3.01%-47.7%36958.8+154.46+0.42%+34%+2.59%-81.7%
'26/04/1731.55+1.6+5.34%-44.9%36804.34-327.68-0.88%+32.8%+6.22%-77.7%
'26/04/1629.95+1.4+4.9%-42.2%37132.02+409.88+1.12%+34.3%+3.78%-76.5%
'26/04/1528.55+0.05+0.18%-42.1%36722.14+426.02+1.17%+35.8%-0.99%-77.9%
'26/04/1428.5+1.2+4.4%-39.6%36296.12+838.83+2.37%+39%+2.03%-78.6%
'26/04/1327.3+2.3+9.2%-34%35457.29+39.46+0.11%+39.2%+9.09%-73.2%
'26/04/1025+0.2+0.81%-33.5%35417.83+556.67+1.6%+41.4%-0.79%-74.9%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.8-0.15-0.6%-33.9%34861.16+99.78+0.29%+41.8%-0.89%-75.7%
'26/04/0824.9500%-33.9%34761.38+1531.56+4.61%+48.4%-4.61%-82.2%
'26/04/0724.95+0.45+1.84%-32.7%33229.82+657.39+2.02%+51.4%-0.18%-84%
'26/04/0224.5-0.7-2.78%-34.5%32572.43-602.39-1.82%+48.6%-0.96%-83.1%
'26/04/0125.2-0.2-0.79%-35%33174.82+1451.83+4.58%+55.4%-5.37%-90.5%
'26/03/3125.400%-35%31722.99-795.17-2.45%+51.6%+2.45%-86.7%
'26/03/3025.4-0.3-1.17%-35.8%32518.16-594.43-1.8%+48.9%+0.63%-84.7%
'26/03/2725.7+0.7+2.8%-34%33112.59-225.03-0.68%+47.9%+3.48%-81.9%
'26/03/2625-0.7-2.72%-35.8%33337.62-101.49-0.3%+47.4%-2.42%-83.2%
'26/03/2525.7-0.1-0.39%-36%33439.11+826.87+2.54%+51.2%-2.93%-87.2%
'26/03/2425.8+0.35+1.38%-35.2%32612.24-110.26-0.34%+50.7%+1.72%-85.8%
'26/03/2325.45-0.05-0.2%-35.3%32722.5-821.38-2.45%+47%+2.25%-82.3%
'26/03/2025.5+0.1+0.39%-35%33543.88-145.8-0.43%+46.3%+0.82%-81.4%
'26/03/1925.4-1.55-5.75%-38.8%33689.68-658.9-1.92%+43.5%-3.83%-82.3%
'26/03/1826.95+0.95+3.65%-36.5%34348.58+512.01+1.51%+45.7%+2.14%-82.2%
'26/03/1726-1.55-5.63%-40.1%33836.57+494.06+1.48%+47.9%-7.11%-88%
'26/03/1627.55-2.95-9.67%-45.9%33342.51-57.81-0.17%+47.6%-9.5%-93.5%
'26/03/1330.5+8.15+36.47%-26.2%33400.32-181.54-0.54%+46.8%+37%-73%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.35+2.85+14.62%-15.4%33581.86-532.33-1.56%+44.5%+16.2%-59.9%
'26/03/1119.5+0.3+1.56%-14.1%34114.19+1342.32+4.1%+50.4%-2.54%-64.5%
'26/03/1019.2+0.1+0.52%-13.6%32771.87+661.45+2.06%+53.5%-1.54%-67.2%
'26/03/0919.1+1.35+7.61%-7.04%32110.42-1489.12-4.43%+46.7%+12%-53.8%
'26/03/0617.7500%-7.04%33599.54-73.4-0.22%+46.4%+0.22%-53.5%
'26/03/0517.75+0.3+1.72%-5.44%33672.94+844.06+2.57%+50.2%-0.85%-55.6%
'26/03/0417.45-0.6-3.32%-8.59%32828.88-1494.77-4.35%+43.6%+1.03%-52.2%
'26/03/0318.05+0.55+3.14%-5.71%34323.65-771.44-2.2%+40.5%+5.34%-46.2%
'26/03/0217.5-0.7-3.85%-9.34%35095.09-319.4-0.9%+39.2%-2.95%-48.6%
'26/02/2618.2-0.55-2.93%-12%35414.49+1.420%+39.2%-2.93%-51.2%
'26/02/2518.75+0.15+0.81%-11.3%35413.07+712.25+2.05%+42.1%-1.24%-53.4%
'26/02/2418.600%-11.3%34700.82+927.56+2.75%+46%-2.75%-57.3%
'26/02/2318.6-0.25-1.33%-12.5%33773.26+167.55+0.5%+46.7%-1.83%-59.2%
'26/02/1118.8500%-12.5%33605.71+532.74+1.61%+49.1%-1.61%-61.5%
'26/02/1018.85+0.3+1.62%-11.1%33072.97+668.35+2.06%+52.1%-0.44%-63.2%
'26/02/0918.55-0.2-1.07%-12%32404.62+621.7+1.96%+55.1%-3.03%-67.1%
'26/02/0618.75+0.65+3.59%-8.84%31782.92-18.35-0.06%+55%+3.65%-63.9%
'26/02/0518.1-0.4-2.16%-10.8%31801.27-488.54-1.51%+52.7%-0.65%-63.5%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.5+0.2+1.09%-9.84%32289.81+94.45+0.29%+53.1%+0.8%-63%
'26/02/0318.300%-9.84%32195.36+571.33+1.81%+55.9%-1.81%-65.7%
'26/02/0218.300%-9.84%31624.03-439.72-1.37%+53.8%+1.37%-63.6%
'26/01/3018.3-0.2-1.08%-10.8%32063.75-472.52-1.45%+51.5%+0.37%-62.3%
'26/01/2918.5+1+5.71%-5.71%32536.27-267.55-0.82%+50.3%+6.53%-56%
'26/01/2817.500%-5.71%32803.82+485.9+1.5%+52.6%-1.5%-58.3%
'26/01/2717.5-0.55-3.05%-8.59%32317.92+253.4+0.79%+53.8%-3.84%-62.3%
'26/01/2618.0500%-8.59%32064.52+103.01+0.32%+54.3%-0.32%-62.8%
'26/01/2318.05+0.35+1.98%-6.78%31961.51+215.43+0.68%+55.3%+1.3%-62.1%
'26/01/2217.7-0.6-3.28%-9.84%31746.08+499.71+1.6%+57.8%-4.88%-67.6%
'26/01/2118.3-0.7-3.68%-13.2%31246.37-513.62-1.62%+55.2%-2.06%-68.4%
'26/01/2019-0.25-1.3%-14.3%31759.99+120.7+0.38%+55.8%-1.68%-70.1%
'26/01/1919.2500%-14.3%31639.29+230.59+0.73%+57%-0.73%-71.3%
'26/01/1619.25+0.05+0.26%-14.1%31408.7+598.12+1.94%+60%-1.68%-74.1%
'26/01/1519.2+0.05+0.26%-13.8%30810.58-131.2-0.42%+59.3%+0.68%-73.2%
'26/01/1419.1500%-13.8%30941.78+234.56+0.76%+60.6%-0.76%-74.4%
'26/01/1319.1500%-13.8%30707.22+139.93+0.46%+61.3%-0.46%-75.1%
'26/01/1219.1500%-13.8%30567.29+278.33+0.92%+62.8%-0.92%-76.6%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.1500%-13.8%30288.96-71.59-0.24%+62.4%+0.24%-76.2%
'26/01/0819.15-0.85-4.25%-17.5%30360.55-74.92-0.25%+62%-4%-79.5%
'26/01/072000%-17.5%30435.47-140.83-0.46%+61.2%+0.46%-78.7%
'26/01/0620+0.05+0.25%-17.3%30576.3+471.26+1.57%+63.8%-1.32%-81.1%
'26/01/0519.95-0.05-0.25%-17.5%30105.04+755.23+2.57%+68%-2.82%-85.5%
'26/01/0220-0.6-2.91%-19.9%29349.81+386.21+1.33%+70.2%-4.24%-90.1%
'25/12/3120.6+0.1+0.49%-19.5%28963.6+256.47+0.89%+71.7%-0.4%-91.3%
'25/12/3020.500%-19.5%28707.13-103.76-0.36%+71.1%+0.36%-90.6%
'25/12/2920.500%-19.5%28810.89+254.87+0.89%+72.6%-0.89%-92.2%
'25/12/2620.5+0.6+3.02%-17.1%28556.02+184.04+0.65%+73.8%+2.37%-90.9%
'25/12/2419.9-1-4.78%-21.1%28371.98+61.51+0.22%+74.1%-5%-95.2%
'25/12/2320.900%-21.1%28310.47+160.83+0.57%+75.1%-0.57%-96.2%
'25/12/2220.900%-21.1%28149.64+453.29+1.64%+78%-1.64%-99.1%
'25/12/1920.9+0.6+2.96%-18.7%27696.35+227.82+0.83%+79.5%+2.13%-98.2%
'25/12/1820.3-0.7-3.33%-21.4%27468.53-56.64-0.21%+79.1%-3.12%-100.5%
'25/12/1721-1.5-6.67%-26.7%27525.17-11.49-0.04%+79%-6.63%-105.7%
'25/12/1622.5-0.5-2.17%-28.3%27536.66-330.28-1.19%+76.9%-0.98%-105.2%
'25/12/1523+0.5+2.22%-26.7%27866.94-331.08-1.17%+74.8%+3.39%-101.5%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.5-0.4-1.75%-27.9%28198.02+173.27+0.62%+75.9%-2.37%-103.9%
'25/12/1122.9-0.9-3.78%-30.7%28024.75-375.98-1.32%+73.6%-2.46%-104.3%
'25/12/1023.800%-30.7%28400.73+218.13+0.77%+74.9%-0.77%-105.6%
'25/12/0923.8-0.05-0.21%-30.8%28182.6-121.18-0.43%+74.2%+0.22%-105%
'25/12/0823.8500%-30.8%28303.78+322.89+1.15%+76.2%-1.15%-107%
'25/12/0523.85+1+4.38%-27.8%27980.89+185.18+0.67%+77.4%+3.71%-105.2%
'25/12/0422.85-1-4.19%-30.8%27795.71+2.67+0.01%+77.4%-4.2%-108.2%
'25/12/0323.85-0.4-1.65%-32%27793.04+228.77+0.83%+78.9%-2.48%-110.8%
'25/12/0224.25+1.1+4.75%-28.7%27564.27+221.74+0.81%+80.3%+3.94%-109%
'25/12/0123.15-1.15-4.73%-32.1%27342.53-283.95-1.03%+78.5%-3.7%-110.6%
'25/11/2824.3-0.65-2.61%-33.9%27626.48+71.95+0.26%+78.9%-2.87%-112.8%
'25/11/2724.95-0.3-1.19%-34.7%27554.53+144.99+0.53%+79.9%-1.72%-114.5%
'25/11/2625.2500%-34.7%27409.54+497.37+1.85%+83.2%-1.85%-117.8%
'25/11/2525.2500%-34.7%26912.17+407.93+1.54%+86%-1.54%-120.7%
'25/11/2425.25+0.85+3.48%-32.4%26504.24+69.3+0.26%+86.5%+3.22%-118.9%
'25/11/2124.400%-32.4%26434.94-991.42-3.61%+79.8%+3.61%-112.1%
'25/11/2024.4+0.2+0.83%-31.8%27426.36+846.24+3.18%+85.5%-2.35%-117.3%
'25/11/1924.200%-31.8%26580.12-176-0.66%+84.3%+0.66%-116.1%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824.2-0.65-2.62%-33.6%26756.12-691.19-2.52%+79.6%-0.1%-113.2%
'25/11/1724.85+0.75+3.11%-31.5%27447.31+49.81+0.18%+80%+2.93%-111.5%
'25/11/1424.1-1.15-4.55%-34.7%27397.5-506.06-1.81%+76.7%-2.74%-111.3%
'25/11/1325.25+3.5+16.09%-24.1%27903.56-43.53-0.16%+76.4%+16.2%-100.5%
'25/11/1221.75+0.05+0.23%-24%27947.09+162.14+0.58%+77.4%-0.35%-101.4%
'25/11/1121.7-0.35-1.59%-25.2%27784.95-84.56-0.3%+76.9%-1.29%-102.1%
'25/11/1022.05+0.55+2.56%-23.3%27869.51+218.1+0.79%+78.3%+1.77%-101.6%
'25/11/0721.500%-23.3%27651.41-248.04-0.89%+76.7%+0.89%-100%
'25/11/0621.5+0.95+4.62%-19.7%27899.45+182.39+0.66%+77.9%+3.96%-97.6%
'25/11/0520.5500%-19.7%27717.06-399.5-1.42%+75.3%+1.42%-95.1%
'25/11/0420.55-0.4-1.91%-21.2%28116.56-218.03-0.77%+74%-1.14%-95.2%
'25/11/0320.9500%-21.2%28334.59+101.24+0.36%+74.6%-0.36%-95.9%
'25/10/3120.9500%-21.2%28233.35-54.18-0.19%+74.3%+0.19%-95.5%
'25/10/3020.95-0.05-0.24%-21.4%28287.53-7.21-0.03%+74.2%-0.21%-95.7%
'25/10/2921+0.55+2.69%-19.3%28294.74+345.63+1.24%+76.4%+1.45%-95.7%
'25/10/2820.4500%-19.3%27949.11-44.52-0.16%+76.1%+0.16%-95.4%
'25/10/2720.4500%-19.3%27993.63+461.37+1.68%+79.1%-1.68%-98.4%
'25/10/2320.4500%-19.3%27532.26-116.65-0.42%+78.3%+0.42%-97.6%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.4500%-19.3%27648.91-103.5-0.37%+77.6%+0.37%-97%
'25/10/2120.4500%-19.3%27752.41+63.78+0.23%+78.1%-0.23%-97.4%
'25/10/2020.4500%-19.3%27688.63+386.26+1.41%+80.6%-1.41%-99.9%
'25/10/1720.4500%-19.3%27302.37-345.5-1.25%+78.3%+1.25%-97.6%
'25/10/1620.4500%-19.3%27647.87+372.16+1.36%+80.8%-1.36%-100.1%
'25/10/1520.4500%-19.3%27275.71+482.56+1.8%+84%-1.8%-103.3%
'25/10/1420.45+0.3+1.49%-18.1%26793.15-130.27-0.48%+83.1%+1.97%-101.2%