≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5228 鈺鎧 / K線比較(日)

5228 鈺鎧

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.661.3-1.7-2.77%10.11%6365.158.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,9394.29億4,9801.39張/筆61.833.9129.220.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7982.89億3,9721.21張/筆60.3+5.5 (+9.86%)

連續漲跌: 連3漲→跌  ( -1.7元 / -2.77%)

財報評分: 最新34分 / 平均38分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 台股3檔「抓去關」新名單　被動元件華新科上榜 (ETtoday新聞雲 10/12 18:13)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 鈺鎧召開法人說明會相關事宜 (公告訊息 08/26 09:08)

• 鈺鎧2026年第二季財務報告 (公告訊息 08/06 14:00)

• 鈺鎧2026年第二季財務報告董事會召開日期 (公告訊息 07/28 10:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1259.6-1.7-2.77%49301.96-11.48-0.02%-1.97%-2.75%
'26/10/0861.3+5.5+9.86%49313.44-492.93-0.99%-2.94%+10.8%
'26/10/0755.8+5+9.84%49806.37-16.18-0.03%-2.97%+9.87%
'26/10/0650.8+3.05+6.39%49822.55+110.51+0.22%-2.76%+6.17%
'26/10/0547.75-0.3-0.62%49712.04+1236.3+2.55%-0.28%-3.17%
'26/10/0248.05+4.35+9.95%48475.74+122.25+0.25%-0.03%+9.7%
'26/10/0143.7+3.95+9.94%48353.49+413.36+0.86%+0.84%+9.08%
'26/09/3039.75+0.4+1.02%47940.13+308.17+0.65%+1.49%+0.37%
'26/09/2939.35-0.4-1.01%47631.96-392.64-0.82%+0.66%-0.19%
'26/09/2439.75+0.1+0.25%48024.6-132.69-0.28%+0.38%+0.53%
'26/09/2339.65+0.05+0.13%48157.29+357.12+0.75%+1.13%-0.62%
'26/09/2239.6-0.95-2.34%47800.17+81.33+0.17%+1.3%-2.51%
'26/09/2140.55+0.2+0.5%47718.84+538.09+1.14%+2.46%-0.64%
'26/09/1840.35+1.3+3.33%47180.75+892.75+1.93%+4.44%+1.4%
'26/09/1739.05-0.3-0.76%46288+439.1+0.96%+5.44%-1.72%
'26/09/1639.35+0.55+1.42%45848.9+337.41+0.74%+6.22%+0.68%
'26/09/1538.8-0.7-1.77%45511.49-351.03-0.77%+5.4%-1%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1439.5-0.25-0.63%45862.52-322.33-0.7%+4.67%+0.07%
'26/09/1139.75-1.5-3.64%46184.85-755.64-1.61%+2.98%-2.03%
'26/09/1041.25+0.4+0.98%46940.49-242.87-0.51%+2.45%+1.49%
'26/09/0940.85-0.65-1.57%47183.36+77.58+0.16%+2.62%-1.73%
'26/09/0841.5-1.85-4.27%47105.78-220.49-0.47%+2.14%-3.8%
'26/09/0743.35+1.65+3.96%47326.27+775.14+1.67%+3.85%+2.29%
'26/09/0441.7+2.6+6.65%46551.13+693.47+1.51%+5.42%+5.14%
'26/09/0339.1-1.65-4.05%45857.66-307.06-0.67%+4.71%-3.38%
'26/09/0240.75-0.8-1.93%46164.72-784-1.67%+2.97%-0.26%
'26/09/0141.55+0.5+1.22%46948.72+820.25+1.78%+4.8%-0.56%
'26/08/3141.05-1.95-4.53%46128.47-202.98-0.44%+4.34%-4.09%
'26/08/2843+0.85+2.02%46331.45+356.23+0.77%+5.15%+1.25%
'26/08/2742.15+1.55+3.82%45975.22+142.6+0.31%+5.47%+3.51%
'26/08/2640.6+0.45+1.12%45832.62+663.16+1.47%+7.02%-0.35%
'26/08/2540.15-0.7-1.71%45169.46+407.14+0.91%+8%-2.62%
'26/08/2440.85-0.35-0.85%44762.32-461.97-1.02%+6.89%+0.17%
'26/08/2141.2-0.7-1.67%45224.29+290.55+0.65%+7.58%-2.32%
'26/08/2041.9-0.65-1.53%44933.74+214.39+0.48%+8.1%-2.01%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1942.55+0.35+0.83%44719.35-589.33-1.3%+6.69%+2.13%
'26/08/1842.2-1.6-3.65%45308.68-548.59-1.2%+5.42%-2.45%
'26/08/1743.8+0.4+0.92%45857.27+46.26+0.1%+5.52%+0.82%
'26/08/1443.4+0.1+0.23%45811.01-210.47-0.46%+5.04%+0.69%
'26/08/1343.3+0.9+2.12%46021.48+503.41+1.11%+6.2%+1.01%
'26/08/1242.4+0.55+1.31%45518.07+397.35+0.88%+7.14%+0.43%
'26/08/1141.85+0.25+0.6%45120.72+191.96+0.43%+7.6%+0.17%
'26/08/1041.6+1.35+3.35%44928.76+702.85+1.59%+9.31%+1.76%
'26/08/0740.25-3.4-7.79%44225.91-170.79-0.38%+8.88%-7.41%
'26/08/0643.65+3.95+9.95%44396.7-214.9-0.48%+8.36%+10.4%
'26/08/0539.7+0.3+0.76%44611.6+1250.94+2.88%+11.5%-2.12%
'26/08/0439.4+1+2.6%43360.66-25.75-0.06%+11.4%+2.66%
'26/08/0338.4+1.35+3.64%43386.41+266.66+0.62%+12.1%+3.02%
'26/07/3137.05+3+8.81%43119.75+3186.45+7.98%+21.1%+0.83%
'26/07/3034.05-2.1-5.81%39933.3-105.88-0.26%+20.7%-5.55%
'26/07/2936.15-1.75-4.62%40039.18-1564.18-3.76%+16.2%-0.86%
'26/07/2837.9-3.1-7.56%41603.36-2030.83-4.65%+10.8%-2.91%
'26/07/274100%43634.19-20.65-0.05%+10.7%+0.05%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2441-1.35-3.19%43654.84-1195.97-2.67%+7.78%-0.52%
'26/07/2342.35-1.3-2.98%44850.81+25.03+0.06%+7.84%-3.04%
'26/07/2243.65+0.35+0.81%44825.78+592.91+1.34%+9.29%-0.53%
'26/07/2143.3+1.7+4.09%44232.87+1783.17+4.2%+13.9%-0.11%
'26/07/2041.6-1.95-4.48%42449.7-221.57-0.52%+13.3%-3.96%
'26/07/1743.55-4.8-9.93%42671.27-2953.71-6.47%+5.95%-3.46%
'26/07/1648.35-0.95-1.93%45624.98-6.61-0.01%+5.94%-1.92%
'26/07/1549.3-0.7-1.4%45631.59+893.64+2%+8.05%-3.4%
'26/07/1450-2.5-4.76%44737.95-642.57-1.42%+6.52%-3.34%
'26/07/1352.5-2.9-5.23%45380.52+25.91+0.06%+6.59%-5.29%
'26/07/0955.4+0.4+0.73%45354.61-379.8-0.83%+5.7%+1.56%
'26/07/0855-2.7-4.68%45734.41+255.3+0.56%+6.29%-5.24%
'26/07/0757.7-5-7.97%45479.11-1077.28-2.31%+3.83%-5.66%
'26/07/0662.7-3.8-5.71%46556.39-224.23-0.48%+3.34%-5.23%
'26/07/0366.5-1.2-1.77%46780.62+36.46+0.08%+3.42%-1.85%
'26/07/0267.7-2.8-3.97%46744.16-274.83-0.58%+2.81%-3.39%
'26/07/0170.5+3.3+4.91%47018.99+893.08+1.94%+4.8%+2.97%
'26/06/3067.2+6.1+9.98%46125.91+1126.01+2.5%+7.43%+7.48%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2961.1-1.5-2.4%44999.9+428.14+0.96%+8.46%-3.36%
'26/06/2662.6-3.4-5.15%44571.76-1683.5-3.64%+4.51%-1.51%
'26/06/2566-1.4-2.08%46255.26+211.66+0.46%+4.99%-2.54%
'26/06/2467.4+3.1+4.82%46043.6-1057.05-2.24%+2.63%+7.06%
'26/06/2364.3-5.9-8.4%47100.65-640.86-1.34%+1.26%-7.06%
'26/06/2270.2-5.3-7.02%47741.51+1276.31+2.75%+4.04%-9.77%
'26/06/1875.5+2.4+3.28%46465.2+587.81+1.28%+5.37%+2%
'26/06/1773.1+0.9+1.25%45877.39+68.2+0.15%+5.53%+1.1%
'26/06/1672.2-4-5.25%45809.19+412.2+0.91%+6.49%-6.16%
'26/06/1576.2+6.9+9.96%45396.99+1227.95+2.78%+9.45%+7.18%
'26/06/1269.3-2.2-3.08%44169.04+1019.58+2.36%+12%-5.44%
'26/06/1171.5+0.4+0.56%43149.46-76.08-0.18%+11.8%+0.74%
'26/06/1071.1-2.9-3.92%43225.54-1478.9-3.31%+8.14%-0.61%
'26/06/0974+1.4+1.93%44704.44+1201.66+2.76%+11.1%-0.83%
'26/06/0872.6+3.2+4.61%43502.78-1568.16-3.48%+7.26%+8.09%
'26/06/0569.4+6.3+9.98%45070.94-606.52-1.33%+5.83%+11.3%
'26/06/0463.1-3.6-5.4%45677.46-781.7-1.68%+4.05%-3.72%
'26/06/0366.7+2.4+3.73%46459.16+901.85+1.98%+6.11%+1.75%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0264.3-0.4-0.62%45557.31+219.4+0.48%+6.62%-1.1%
'26/06/0164.7+0.7+1.09%45337.91+604.97+1.35%+8.07%-0.26%
'26/05/2964+0.8+1.27%44732.94+1096.5+2.51%+10.8%-1.24%
'26/05/2863.2+5.7+9.91%43636.44-620.36-1.4%+9.23%+11.3%
'26/05/2757.5+2.6+4.74%44256.8+731.43+1.68%+11.1%+3.06%
'26/05/2654.900%43525.37-119.03-0.27%+10.8%+0.27%
'26/05/2554.9+3.3+6.4%43644.4+1376.43+3.26%+14.4%+3.14%
'26/05/2251.6-0.9-1.71%42267.97+899.76+2.18%+16.9%-3.89%
'26/05/2152.5+2.4+4.79%41368.21+1347.39+3.37%+20.8%+1.42%
'26/05/2050.1+4.4+9.63%40020.82-154.74-0.39%+20.3%+10%
'26/05/1945.7+1.3+2.93%40175.56-716.26-1.75%+18.2%+4.68%
'26/05/1844.4-4.75-9.66%40891.82-280.54-0.68%+17.4%-8.98%
'26/05/1549.15-1.05-2.09%41172.36-579.39-1.39%+15.8%-0.7%
'26/05/1450.2+1.05+2.14%41751.75+377.25+0.91%+16.8%+1.23%
'26/05/1349.15+3.3+7.2%41374.5-523.82-1.25%+15.4%+8.45%
'26/05/1245.85+4.15+9.95%41898.32+108.26+0.26%+15.7%+9.69%
'26/05/1141.7+1.75+4.38%41790.06+186.12+0.45%+16.2%+3.93%
'26/05/0839.95+3.6+9.9%41603.94-329.84-0.79%+15.3%+10.7%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0736.35+3.3+9.98%41933.78+794.93+1.93%+17.5%+8.05%
'26/05/0633.05-0.25-0.75%41138.85+369.56+0.91%+18.6%-1.66%
'26/05/0533.3-1.25-3.62%40769.29+64.15+0.16%+18.8%-3.78%
'26/05/0434.55+0.55+1.62%40705.14+1778.51+4.57%+24.2%-2.95%
'26/04/3034+0.05+0.15%38926.63-376.87-0.96%+23%+1.11%
'26/04/2933.95+1.95+6.09%39303.5-218.23-0.55%+22.3%+6.64%
'26/04/2832+1.8+5.96%39521.73-94.9-0.24%+22%+6.2%
'26/04/2730.2-1.4-4.43%39616.63+684.23+1.76%+24.2%-6.19%
'26/04/2431.6-1.7-5.11%38932.4+1218.25+3.23%+28.2%-8.34%
'26/04/2333.3-0.75-2.2%37714.15-164.32-0.43%+27.6%-1.77%
'26/04/2234.05-1.95-5.42%37878.47+273.36+0.73%+28.5%-6.15%
'26/04/2136-0.65-1.77%37605.11+646.31+1.75%+30.8%-3.52%
'26/04/2036.65-0.45-1.21%36958.8+154.46+0.42%+31.3%-1.63%
'26/04/1737.1+3.35+9.93%36804.34-327.68-0.88%+30.2%+10.8%
'26/04/1633.75+3.05+9.93%37132.02+409.88+1.12%+31.6%+8.81%
'26/04/1530.7+1.1+3.72%36722.14+426.02+1.17%+33.2%+2.55%
'26/04/1429.600%36296.12+838.83+2.37%+36.3%-2.37%
'26/04/1329.6+1.95+7.05%35457.29+39.46+0.11%+36.5%+6.94%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.65+2.5+9.94%35417.83+556.67+1.6%+38.7%+8.34%
'26/04/0925.15+2.25+9.83%34861.16+99.78+0.29%+39.1%+9.54%
'26/04/0822.9+0.05+0.22%34761.38+1531.56+4.61%+45.5%-4.39%
'26/04/0722.85-0.55-2.35%33229.82+657.39+2.02%+48.4%-4.37%
'26/04/0223.4-0.8-3.31%32572.43-602.39-1.82%+45.7%-1.49%
'26/04/0124.2+1.15+4.99%33174.82+1451.83+4.58%+52.4%+0.41%
'26/03/3123.05-0.4-1.71%31722.99-795.17-2.45%+48.7%+0.74%
'26/03/3023.45-0.7-2.9%32518.16-594.43-1.8%+46%-1.1%
'26/03/2724.15-0.75-3.01%33112.59-225.03-0.68%+45%-2.33%
'26/03/2624.900%33337.62-101.49-0.3%+44.6%+0.3%
'26/03/2524.9-0.2-0.8%33439.11+826.87+2.54%+48.2%-3.34%
'26/03/2425.1+0.9+3.72%32612.24-110.26-0.34%+47.7%+4.06%
'26/03/2324.2-1-3.97%32722.5-821.38-2.45%+44.1%-1.52%
'26/03/2025.2-0.25-0.98%33543.88-145.8-0.43%+43.5%-0.55%
'26/03/1925.45+0.55+2.21%33689.68-658.9-1.92%+40.7%+4.13%
'26/03/1824.9+1.15+4.84%34348.58+512.01+1.51%+42.9%+3.33%
'26/03/1723.75+2.15+9.95%33836.57+494.06+1.48%+45%+8.47%
'26/03/1621.600%33342.51-57.81-0.17%+44.7%+0.17%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1321.6-0.25-1.14%33400.32-181.54-0.54%+44%-0.6%
'26/03/1221.85-0.45-2.02%33581.86-532.33-1.56%+41.7%-0.46%
'26/03/1122.3+0.5+2.29%34114.19+1342.32+4.1%+47.5%-1.81%
'26/03/1021.8+0.6+2.83%32771.87+661.45+2.06%+50.5%+0.77%
'26/03/0921.2-1.65-7.22%32110.42-1489.12-4.43%+43.9%-2.79%
'26/03/0622.85-0.05-0.22%33599.54-73.4-0.22%+43.6%0%
'26/03/0522.9+0.65+2.92%33672.94+844.06+2.57%+47.3%+0.35%
'26/03/0422.25-2.05-8.44%32828.88-1494.77-4.35%+40.8%-4.09%
'26/03/0324.3-0.5-2.02%34323.65-771.44-2.2%+37.7%+0.18%
'26/03/0224.8+0.4+1.64%35095.09-319.4-0.9%+36.5%+2.54%
'26/02/2624.4-0.05-0.2%35414.49+1.420%+36.5%-0.2%
'26/02/2524.45+0.6+2.52%35413.07+712.25+2.05%+39.3%+0.47%
'26/02/2423.85+0.4+1.71%34700.82+927.56+2.75%+43.1%-1.04%
'26/02/2323.45+2.1+9.84%33773.26+167.55+0.5%+43.8%+9.34%
'26/02/1121.35-0.8-3.61%33605.71+532.74+1.61%+46.2%-5.22%
'26/02/1022.15-0.4-1.77%33072.97+668.35+2.06%+49.2%-3.83%
'26/02/0922.55+0.65+2.97%32404.62+621.7+1.96%+52.1%+1.01%
'26/02/0621.9-0.7-3.1%31782.92-18.35-0.06%+52%-3.04%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.6-0.55-2.38%31801.27-488.54-1.51%+49.7%-0.87%
'26/02/0423.15+0.7+3.12%32289.81+94.45+0.29%+50.1%+2.83%
'26/02/0322.45+0.4+1.81%32195.36+571.33+1.81%+52.9%0%
'26/02/0222.05-2.35-9.63%31624.03-439.72-1.37%+50.8%-8.26%
'26/01/3024.4+1.55+6.78%32063.75-472.52-1.45%+48.6%+8.23%
'26/01/2922.85-2.15-8.6%32536.27-267.55-0.82%+47.4%-7.78%
'26/01/2825-0.05-0.2%32803.82+485.9+1.5%+49.6%-1.7%
'26/01/2725.05-0.3-1.18%32317.92+253.4+0.79%+50.8%-1.97%
'26/01/2625.35-0.65-2.5%32064.52+103.01+0.32%+51.2%-2.82%
'26/01/2326-2.3-8.13%31961.51+215.43+0.68%+52.3%-8.81%
'26/01/2228.3+1.85+6.99%31746.08+499.71+1.6%+54.7%+5.39%
'26/01/2126.45-1.7-6.04%31246.37-513.62-1.62%+52.2%-4.42%
'26/01/2028.15-1.3-4.41%31759.99+120.7+0.38%+52.8%-4.79%
'26/01/1929.45+1.4+4.99%31639.29+230.59+0.73%+53.9%+4.26%
'26/01/1628.05-0.95-3.28%31408.7+598.12+1.94%+56.9%-5.22%
'26/01/1529+0.95+3.39%30810.58-131.2-0.42%+56.2%+3.81%
'26/01/1428.05+2.55+10%30941.78+234.56+0.76%+57.4%+9.24%
'26/01/1325.5+1.25+5.15%30707.22+139.93+0.46%+58.1%+4.69%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.25+2+8.99%30567.29+278.33+0.92%+59.6%+8.07%
'26/01/0922.25+2+9.88%30288.96-71.59-0.24%+59.2%+10.1%
'26/01/0820.25-0.85-4.03%30360.55-74.92-0.25%+58.8%-3.78%
'26/01/0721.1-0.35-1.63%30435.47-140.83-0.46%+58.1%-1.17%
'26/01/0621.45+0.1+0.47%30576.3+471.26+1.57%+60.6%-1.1%
'26/01/0521.35+1.9+9.77%30105.04+755.23+2.57%+64.7%+7.2%
'26/01/0219.45+1.75+9.89%29349.81+386.21+1.33%+66.9%+8.56%
'25/12/3117.7-0.35-1.94%28963.6+256.47+0.89%+68.4%-2.83%
'25/12/3018.05-0.3-1.63%28707.13-103.76-0.36%+67.8%-1.27%
'25/12/2918.35-0.05-0.27%28810.89+254.87+0.89%+69.3%-1.16%
'25/12/2618.4-0.5-2.65%28556.02+184.04+0.65%+70.4%-3.3%
'25/12/2418.9+0.2+1.07%28371.98+61.51+0.22%+70.8%+0.85%
'25/12/2318.7-0.1-0.53%28310.47+160.83+0.57%+71.7%-1.1%
'25/12/2218.8-0.1-0.53%28149.64+453.29+1.64%+74.5%-2.17%
'25/12/1918.9-0.4-2.07%27696.35+227.82+0.83%+76%-2.9%
'25/12/1819.3+0.55+2.93%27468.53-56.64-0.21%+75.6%+3.14%
'25/12/1718.75+0.35+1.9%27525.17-11.49-0.04%+75.6%+1.94%
'25/12/1618.4-0.1-0.54%27536.66-330.28-1.19%+73.5%+0.65%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.5-0.45-2.37%27866.94-331.08-1.17%+71.4%-1.2%
'25/12/1218.9500%28198.02+173.27+0.62%+72.5%-0.62%
'25/12/1118.95-0.2-1.04%28024.75-375.98-1.32%+70.2%+0.28%
'25/12/1019.15-0.7-3.53%28400.73+218.13+0.77%+71.5%-4.3%
'25/12/0919.85+1.8+9.97%28182.6-121.18-0.43%+70.8%+10.4%
'25/12/0818.0500%28303.78+322.89+1.15%+72.8%-1.15%
'25/12/0518.05-0.45-2.43%27980.89+185.18+0.67%+73.9%-3.1%
'25/12/0418.5-0.4-2.12%27795.71+2.67+0.01%+73.9%-2.13%
'25/12/0318.9+1.7+9.88%27793.04+228.77+0.83%+75.4%+9.05%
'25/12/0217.2-0.25-1.43%27564.27+221.74+0.81%+76.8%-2.24%
'25/12/0117.45-0.1-0.57%27342.53-283.95-1.03%+75%+0.46%
'25/11/2817.5500%27626.48+71.95+0.26%+75.4%-0.26%
'25/11/2717.55-0.05-0.28%27554.53+144.99+0.53%+76.4%-0.81%
'25/11/2617.6-0.25-1.4%27409.54+497.37+1.85%+79.6%-3.25%
'25/11/2517.85-0.2-1.11%26912.17+407.93+1.54%+82.4%-2.65%
'25/11/2418.05-0.05-0.28%26504.24+69.3+0.26%+82.9%-0.54%
'25/11/2118.1-0.75-3.98%26434.94-991.42-3.61%+76.3%-0.37%
'25/11/2018.85-0.55-2.84%27426.36+846.24+3.18%+81.9%-6.02%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.4+1.1+6.01%26580.12-176-0.66%+80.7%+6.67%
'25/11/1818.300%26756.12-691.19-2.52%+76.1%+2.52%
'25/11/1718.3-0.3-1.61%27447.31+49.81+0.18%+76.4%-1.79%
'25/11/1418.6-0.7-3.63%27397.5-506.06-1.81%+73.2%-1.82%
'25/11/1319.300%27903.56-43.53-0.16%+73%+0.16%
'25/11/1219.3+0.25+1.31%27947.09+162.14+0.58%+74%+0.73%
'25/11/1119.05+0.05+0.26%27784.95-84.56-0.3%+73.5%+0.56%
'25/11/1019+1.1+6.15%27869.51+218.1+0.79%+74.8%+5.36%
'25/11/0717.9-0.1-0.56%27651.41-248.04-0.89%+73.3%+0.33%
'25/11/0618+0.1+0.56%27899.45+182.39+0.66%+74.4%-0.1%
'25/11/0517.9-0.1-0.56%27717.06-399.5-1.42%+71.9%+0.86%
'25/11/0418-0.3-1.64%28116.56-218.03-0.77%+70.6%-0.87%
'25/11/0318.3-0.15-0.81%28334.59+101.24+0.36%+71.2%-1.17%
'25/10/3118.45-0.4-2.12%28233.35-54.18-0.19%+70.9%-1.93%
'25/10/3018.85-0.05-0.26%28287.53-7.21-0.03%+70.8%-0.23%
'25/10/2918.9-0.05-0.26%28294.74+345.63+1.24%+73%-1.5%
'25/10/2818.95-0.35-1.81%27949.11-44.52-0.16%+72.7%-1.65%
'25/10/2719.3-0.1-0.52%27993.63+461.37+1.68%+75.6%-2.2%
交易
日期		5228 鈺鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2319.4-0.55-2.76%27532.26-116.65-0.42%+74.8%-2.34%
'25/10/2219.95-0.95-4.55%27648.91-103.5-0.37%+74.2%-4.18%
'25/10/2120.9+1.9+10%27752.41+63.78+0.23%+74.6%+9.77%
'25/10/2019+1.7+9.83%27688.63+386.26+1.41%+77.1%+8.42%
'25/10/1717.3+0.2+1.17%27302.37-345.5-1.25%+74.8%+2.42%
'25/10/1617.100%27647.87+372.16+1.36%+77.2%-1.36%
'25/10/1517.1-0.6-3.39%27275.71+482.56+1.8%+80.4%-5.19%
'25/10/1417.700%26793.15-130.27-0.48%+79.6%+0.48%