≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5227 立凱-KY / K線比較(日)

5227 立凱-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5528.8-1.25-4.34%4.17%28.6528.6527.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4951,381萬1,388357股/筆27.883.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
235673.7萬593396張/筆28.680 (0%)

連續漲跌: 首日下跌  ( -1.25元 / -4.34%)

財報評分: 最新38分 / 平均35分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 立凱-KY債務人五龍電動車(集團)有限公司於 2026/9/3(百慕達時間)經百慕達法院頒令解散 (公告訊息 09/22 18:35)

• 立凱電新廠落腳台南卡位非中LFP供應鏈　目標明年七月出貨 (ETtoday新聞雲 09/16 14:53)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 代子公司台灣立凱電能科技股份有限公司公告取得使用權資產 (公告訊息 09/14 18:59)

• 立凱-KY公司治理主管異動 (公告訊息 08/31 16:08)

• 立凱-KY第六屆永續發展委員會委員 (公告訊息 08/20 17:06)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資(更正事實發生日) (公告訊息 08/17 15:57)

• 立凱-KY擬斥10億元建新廠 估2027年下半年貢獻營收 (Anue鉅亨 08/12 11:22)

• 立凱-KY董事會決議委任薪資報酬委員會成員 (公告訊息 08/11 19:15)

• 立凱-KY董事會決議委任提名委員會成員 (公告訊息 08/11 19:14)

• 立凱-KY董事會決議參與子公司台灣立凱電能科技股份有限公司現金增資案 (公告訊息 08/11 19:13)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資 (公告訊息 08/11 19:11)

• 立凱-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 19:07)

• 立凱-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 立凱-KY2025年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:35)

• 立凱-KY2025年度現金增資股款催繳公告 (公告訊息 07/16 15:52)

• 立凱-KY因巴威颱風停班影響相關現金增資作業時程順延 (公告訊息 07/13 17:47)

• 更正立凱-KY2026年6月營業收入資訊 (公告訊息 07/09 19:12)

• (更正)公告立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 22:10)

• 立凱-KY董事會推選董事長 (公告訊息 06/25 21:17)

• 立凱-KY股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/25 21:16)

• 立凱-KY第五屆永續發展委員會委員任期屆滿 (公告訊息 06/25 21:15)

• 立凱-KY第四屆提名委員會委員任期屆滿 (公告訊息 06/25 21:13)

• 立凱-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 21:10)

• 立凱-KY第六屆審計委員會委員 (公告訊息 06/25 21:09)

• 立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 21:06)

• 立凱-KY2026年股東常會重要決議事項 (公告訊息 06/25 21:03)

• AI帶動儲能需求 立凱-KY建10萬噸產能 拚2028年轉盈 (Anue鉅亨 06/25 14:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1327.55-1.25-4.34%-4.34%48341.31-960.65-1.95%-1.95%-2.39%-2.39%
'26/10/1228.800%-4.34%49301.96-11.48-0.02%-1.97%+0.02%-2.37%
'26/10/0828.8-0.05-0.17%-4.51%49313.44-492.93-0.99%-2.94%+0.82%-1.56%
'26/10/0728.85-0.05-0.17%-4.67%49806.37-16.18-0.03%-2.97%-0.14%-1.7%
'26/10/0628.9-0.05-0.17%-4.84%49822.55+110.51+0.22%-2.76%-0.39%-2.08%
'26/10/0528.95-1.6-5.24%-9.82%49712.04+1236.3+2.55%-0.28%-7.79%-9.54%
'26/10/0230.55-0.4-1.29%-11%48475.74+122.25+0.25%-0.03%-1.54%-11%
'26/10/0130.95-0.55-1.75%-12.5%48353.49+413.36+0.86%+0.84%-2.61%-13.4%
'26/09/3031.5+0.85+2.77%-10.1%47940.13+308.17+0.65%+1.49%+2.12%-11.6%
'26/09/2930.65+0.55+1.83%-8.47%47631.96-392.64-0.82%+0.66%+2.65%-9.13%
'26/09/2430.1-0.15-0.5%-8.93%48024.6-132.69-0.28%+0.38%-0.22%-9.31%
'26/09/2330.25-0.6-1.94%-10.7%48157.29+357.12+0.75%+1.13%-2.69%-11.8%
'26/09/2230.8500%-10.7%47800.17+81.33+0.17%+1.3%-0.17%-12%
'26/09/2130.85-0.75-2.37%-12.8%47718.84+538.09+1.14%+2.46%-3.51%-15.3%
'26/09/1831.6-1.1-3.36%-15.7%47180.75+892.75+1.93%+4.44%-5.29%-20.2%
'26/09/1732.7+1.3+4.14%-12.3%46288+439.1+0.96%+5.44%+3.18%-17.7%
'26/09/1631.4+2.3+7.9%-5.33%45848.9+337.41+0.74%+6.22%+7.16%-11.5%
'26/09/1529.1-0.4-1.36%-6.61%45511.49-351.03-0.77%+5.4%-0.59%-12%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1429.500%-6.61%45862.52-322.33-0.7%+4.67%+0.7%-11.3%
'26/09/1129.5-0.35-1.17%-7.71%46184.85-755.64-1.61%+2.98%+0.44%-10.7%
'26/09/1029.85-1.45-4.63%-12%46940.49-242.87-0.51%+2.45%-4.12%-14.4%
'26/09/0931.3+1.8+6.1%-6.61%47183.36+77.58+0.16%+2.62%+5.94%-9.23%
'26/09/0829.5-0.8-2.64%-9.08%47105.78-220.49-0.47%+2.14%-2.17%-11.2%
'26/09/0730.3+0.35+1.17%-8.01%47326.27+775.14+1.67%+3.85%-0.5%-11.9%
'26/09/0429.95-0.25-0.83%-8.77%46551.13+693.47+1.51%+5.42%-2.34%-14.2%
'26/09/0330.2-0.7-2.27%-10.8%45857.66-307.06-0.67%+4.71%-1.6%-15.6%
'26/09/0230.9-0.55-1.75%-12.4%46164.72-784-1.67%+2.97%-0.08%-15.4%
'26/09/0131.45+1.1+3.62%-9.23%46948.72+820.25+1.78%+4.8%+1.84%-14%
'26/08/3130.35-0.35-1.14%-10.3%46128.47-202.98-0.44%+4.34%-0.7%-14.6%
'26/08/2830.7-1.4-4.36%-14.2%46331.45+356.23+0.77%+5.15%-5.13%-19.3%
'26/08/2732.1+0.55+1.74%-12.7%45975.22+142.6+0.31%+5.47%+1.43%-18.2%
'26/08/2631.55+0.85+2.77%-10.3%45832.62+663.16+1.47%+7.02%+1.3%-17.3%
'26/08/2530.7-0.35-1.13%-11.3%45169.46+407.14+0.91%+8%-2.04%-19.3%
'26/08/2431.05-0.05-0.16%-11.4%44762.32-461.97-1.02%+6.89%+0.86%-18.3%
'26/08/2131.1+0.1+0.32%-11.1%45224.29+290.55+0.65%+7.58%-0.33%-18.7%
'26/08/2031-0.5-1.59%-12.5%44933.74+214.39+0.48%+8.1%-2.07%-20.6%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.5-1.5-4.55%-16.5%44719.35-589.33-1.3%+6.69%-3.25%-23.2%
'26/08/1833-2.45-6.91%-22.3%45308.68-548.59-1.2%+5.42%-5.71%-27.7%
'26/08/1735.45+1.95+5.82%-17.8%45857.27+46.26+0.1%+5.52%+5.72%-23.3%
'26/08/1433.5-0.9-2.62%-19.9%45811.01-210.47-0.46%+5.04%-2.16%-25%
'26/08/1334.4+0.6+1.78%-18.5%46021.48+503.41+1.11%+6.2%+0.67%-24.7%
'26/08/1233.8-0.65-1.89%-20%45518.07+397.35+0.88%+7.14%-2.77%-27.2%
'26/08/1134.45+0.45+1.32%-19%45120.72+191.96+0.43%+7.6%+0.89%-26.6%
'26/08/1034+0.3+0.89%-18.2%44928.76+702.85+1.59%+9.31%-0.7%-27.6%
'26/08/0733.7-0.3-0.88%-19%44225.91-170.79-0.38%+8.88%-0.5%-27.9%
'26/08/0634-0.05-0.15%-19.1%44396.7-214.9-0.48%+8.36%+0.33%-27.4%
'26/08/0534.05-0.15-0.44%-19.4%44611.6+1250.94+2.88%+11.5%-3.32%-30.9%
'26/08/0434.2-1.4-3.93%-22.6%43360.66-25.75-0.06%+11.4%-3.87%-34%
'26/08/0335.6-1.2-3.26%-25.1%43386.41+266.66+0.62%+12.1%-3.88%-37.2%
'26/07/3136.8+1.05+2.94%-22.9%43119.75+3186.45+7.98%+21.1%-5.04%-44%
'26/07/3035.75-1.7-4.54%-26.4%39933.3-105.88-0.26%+20.7%-4.28%-47.2%
'26/07/2937.45-4.15-9.98%-33.8%40039.18-1564.18-3.76%+16.2%-6.22%-50%
'26/07/2841.600%-33.8%41603.36-2030.83-4.65%+10.8%+4.65%-44.6%
'26/07/2741.6+1.5+3.74%-31.3%43634.19-20.65-0.05%+10.7%+3.79%-42%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.1-0.3-0.74%-31.8%43654.84-1195.97-2.67%+7.78%+1.93%-39.6%
'26/07/2340.4+1.5+3.86%-29.2%44850.81+25.03+0.06%+7.84%+3.8%-37%
'26/07/2238.9+3.5+9.89%-22.2%44825.78+592.91+1.34%+9.29%+8.55%-31.5%
'26/07/2135.4+3.2+9.94%-14.4%44232.87+1783.17+4.2%+13.9%+5.74%-28.3%
'26/07/2032.2+1+3.21%-11.7%42449.7-221.57-0.52%+13.3%+3.73%-25%
'26/07/1731.2-0.05-0.16%-11.8%42671.27-2953.71-6.47%+5.95%+6.31%-17.8%
'26/07/1631.25-0.35-1.11%-12.8%45624.98-6.61-0.01%+5.94%-1.1%-18.8%
'26/07/1531.6+0.35+1.12%-11.8%45631.59+893.64+2%+8.05%-0.88%-19.9%
'26/07/1431.25+0.25+0.81%-11.1%44737.95-642.57-1.42%+6.52%+2.23%-17.7%
'26/07/1331+0.85+2.82%-8.62%45380.52+25.91+0.06%+6.59%+2.76%-15.2%
'26/07/0930.15-3.35-10%-17.8%45354.61-379.8-0.83%+5.7%-9.17%-23.5%
'26/07/0833.5-0.85-2.47%-19.8%45734.41+255.3+0.56%+6.29%-3.03%-26.1%
'26/07/0734.35-1.8-4.98%-23.8%45479.11-1077.28-2.31%+3.83%-2.67%-27.6%
'26/07/0636.15+1+2.84%-21.6%46556.39-224.23-0.48%+3.34%+3.32%-25%
'26/07/0335.15-1.2-3.3%-24.2%46780.62+36.46+0.08%+3.42%-3.38%-27.6%
'26/07/0236.35+2.05+5.98%-19.7%46744.16-274.83-0.58%+2.81%+6.56%-22.5%
'26/07/0134.3+0.3+0.88%-19%47018.99+893.08+1.94%+4.8%-1.06%-23.8%
'26/06/3034+0.15+0.44%-18.6%46125.91+1126.01+2.5%+7.43%-2.06%-26%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.85+0.3+0.89%-17.9%44999.9+428.14+0.96%+8.46%-0.07%-26.3%
'26/06/2633.55-1.8-5.09%-22.1%44571.76-1683.5-3.64%+4.51%-1.45%-26.6%
'26/06/2535.35-3.85-9.82%-29.7%46255.26+211.66+0.46%+4.99%-10.3%-34.7%
'26/06/2439.2-3.4-7.98%-35.3%46043.6-1057.05-2.24%+2.63%-5.74%-38%
'26/06/2342.6-0.4-0.93%-35.9%47100.65-640.86-1.34%+1.26%+0.41%-37.2%
'26/06/2243+3.1+7.77%-31%47741.51+1276.31+2.75%+4.04%+5.02%-35%
'26/06/1839.9-1.1-2.68%-32.8%46465.2+587.81+1.28%+5.37%-3.96%-38.2%
'26/06/1741+3.7+9.92%-26.1%45877.39+68.2+0.15%+5.53%+9.77%-31.7%
'26/06/1637.3+3.35+9.87%-18.9%45809.19+412.2+0.91%+6.49%+8.96%-25.3%
'26/06/1533.95+3.05+9.87%-10.8%45396.99+1227.95+2.78%+9.45%+7.09%-20.3%
'26/06/1230.9+2.8+9.96%-1.96%44169.04+1019.58+2.36%+12%+7.6%-14%
'26/06/1128.1+2.55+9.98%+7.83%43149.46-76.08-0.18%+11.8%+10.2%-4.01%
'26/06/1025.55-0.95-3.58%+3.96%43225.54-1478.9-3.31%+8.14%-0.27%-4.17%
'26/06/0926.5-0.5-1.85%+2.04%44704.44+1201.66+2.76%+11.1%-4.61%-9.09%
'26/06/0827+1.8+7.14%+9.33%43502.78-1568.16-3.48%+7.26%+10.6%+2.07%
'26/06/0525.2-1.1-4.18%+4.75%45070.94-606.52-1.33%+5.83%-2.85%-1.08%
'26/06/0426.3+1.8+7.35%+12.4%45677.46-781.7-1.68%+4.05%+9.03%+8.4%
'26/06/0324.5+0.1+0.41%+12.9%46459.16+901.85+1.98%+6.11%-1.57%+6.8%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0224.4-0.3-1.21%+11.5%45557.31+219.4+0.48%+6.62%-1.69%+4.91%
'26/06/0124.7+0.15+0.61%+12.2%45337.91+604.97+1.35%+8.07%-0.74%+4.15%
'26/05/2924.55+0.2+0.82%+13.1%44732.94+1096.5+2.51%+10.8%-1.69%+2.36%
'26/05/2824.35-0.3-1.22%+11.8%43636.44-620.36-1.4%+9.23%+0.18%+2.54%
'26/05/2724.65+0.05+0.2%+12%44256.8+731.43+1.68%+11.1%-1.48%+0.93%
'26/05/2624.6-0.9-3.53%+8.04%43525.37-119.03-0.27%+10.8%-3.26%-2.72%
'26/05/2525.5-0.9-3.41%+4.36%43644.4+1376.43+3.26%+14.4%-6.67%-10%
'26/05/2226.4+0.65+2.52%+6.99%42267.97+899.76+2.18%+16.9%+0.34%-9.87%
'26/05/2125.75+0.15+0.59%+7.62%41368.21+1347.39+3.37%+20.8%-2.78%-13.2%
'26/05/2025.6+0.1+0.39%+8.04%40020.82-154.74-0.39%+20.3%+0.78%-12.3%
'26/05/1925.5+2.3+9.91%+18.7%40175.56-716.26-1.75%+18.2%+11.7%+0.53%
'26/05/1823.2-0.05-0.22%+18.5%40891.82-280.54-0.68%+17.4%+0.46%+1.08%
'26/05/1523.25+1.45+6.65%+26.4%41172.36-579.39-1.39%+15.8%+8.04%+10.6%
'26/05/1421.8+1.2+5.83%+33.7%41751.75+377.25+0.91%+16.8%+4.92%+16.9%
'26/05/1320.6-0.45-2.14%+30.9%41374.5-523.82-1.25%+15.4%-0.89%+15.5%
'26/05/1221.05+0.05+0.24%+31.2%41898.32+108.26+0.26%+15.7%-0.02%+15.5%
'26/05/1121+0.25+1.2%+32.8%41790.06+186.12+0.45%+16.2%+0.75%+16.6%
'26/05/0820.75-0.05-0.24%+32.5%41603.94-329.84-0.79%+15.3%+0.55%+17.2%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.8+0.1+0.48%+33.1%41933.78+794.93+1.93%+17.5%-1.45%+15.6%
'26/05/0620.7-0.9-4.17%+27.5%41138.85+369.56+0.91%+18.6%-5.08%+8.97%
'26/05/0521.6+0.05+0.23%+27.8%40769.29+64.15+0.16%+18.8%+0.07%+9.08%
'26/05/0421.55-0.35-1.6%+25.8%40705.14+1778.51+4.57%+24.2%-6.17%+1.61%
'26/04/3021.9-0.5-2.23%+23%38926.63-376.87-0.96%+23%-1.27%0%
'26/04/2922.4+2+9.8%+35%39303.5-218.23-0.55%+22.3%+10.4%+12.7%
'26/04/2820.4-0.05-0.24%+34.7%39521.73-94.9-0.24%+22%0%+12.7%
'26/04/2720.45-0.75-3.54%+30%39616.63+684.23+1.76%+24.2%-5.3%+5.79%
'26/04/2421.2+0.05+0.24%+30.3%38932.4+1218.25+3.23%+28.2%-2.99%+2.08%
'26/04/2321.15-1.15-5.16%+23.5%37714.15-164.32-0.43%+27.6%-4.73%-4.08%
'26/04/2222.3+0.4+1.83%+25.8%37878.47+273.36+0.73%+28.5%+1.1%-2.75%
'26/04/2121.9-0.45-2.01%+23.3%37605.11+646.31+1.75%+30.8%-3.76%-7.53%
'26/04/2022.35+0.15+0.68%+24.1%36958.8+154.46+0.42%+31.3%+0.26%-7.25%
'26/04/1722.2+0.3+1.37%+25.8%36804.34-327.68-0.88%+30.2%+2.25%-4.39%
'26/04/1621.9+0.15+0.69%+26.7%37132.02+409.88+1.12%+31.6%-0.43%-4.97%
'26/04/1521.75-0.15-0.68%+25.8%36722.14+426.02+1.17%+33.2%-1.85%-7.39%
'26/04/1421.9-0.1-0.45%+25.2%36296.12+838.83+2.37%+36.3%-2.82%-11.1%
'26/04/1322+0.05+0.23%+25.5%35457.29+39.46+0.11%+36.5%+0.12%-11%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.95+0.1+0.46%+26.1%35417.83+556.67+1.6%+38.7%-1.14%-12.6%
'26/04/0921.85-0.25-1.13%+24.7%34861.16+99.78+0.29%+39.1%-1.42%-14.4%
'26/04/0822.1+0.05+0.23%+24.9%34761.38+1531.56+4.61%+45.5%-4.38%-20.5%
'26/04/0722.05-1.3-5.57%+18%33229.82+657.39+2.02%+48.4%-7.59%-30.4%
'26/04/0223.35-0.1-0.43%+17.5%32572.43-602.39-1.82%+45.7%+1.39%-28.2%
'26/04/0123.45+0.05+0.21%+17.7%33174.82+1451.83+4.58%+52.4%-4.37%-34.7%
'26/03/3123.4-0.3-1.27%+16.2%31722.99-795.17-2.45%+48.7%+1.18%-32.4%
'26/03/3023.7-0.3-1.25%+14.8%32518.16-594.43-1.8%+46%+0.55%-31.2%
'26/03/2724-0.3-1.23%+13.4%33112.59-225.03-0.68%+45%-0.55%-31.6%
'26/03/2624.3-0.4-1.62%+11.5%33337.62-101.49-0.3%+44.6%-1.32%-33%
'26/03/2524.7+0.6+2.49%+14.3%33439.11+826.87+2.54%+48.2%-0.05%-33.9%
'26/03/2424.1-0.25-1.03%+13.1%32612.24-110.26-0.34%+47.7%-0.69%-34.6%
'26/03/2324.35-0.95-3.75%+8.89%32722.5-821.38-2.45%+44.1%-1.3%-35.2%
'26/03/2025.3+0.5+2.02%+11.1%33543.88-145.8-0.43%+43.5%+2.45%-32.4%
'26/03/1924.8-1.05-4.06%+6.58%33689.68-658.9-1.92%+40.7%-2.14%-34.2%
'26/03/1825.85-0.15-0.58%+5.96%34348.58+512.01+1.51%+42.9%-2.09%-36.9%
'26/03/1726-0.35-1.33%+4.55%33836.57+494.06+1.48%+45%-2.81%-40.4%
'26/03/1626.35+0.6+2.33%+6.99%33342.51-57.81-0.17%+44.7%+2.5%-37.7%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325.75+0.7+2.79%+9.98%33400.32-181.54-0.54%+44%+3.33%-34%
'26/03/1225.05-0.3-1.18%+8.68%33581.86-532.33-1.56%+41.7%+0.38%-33%
'26/03/1125.35+1.1+4.54%+13.6%34114.19+1342.32+4.1%+47.5%+0.44%-33.9%
'26/03/1024.25-0.15-0.61%+12.9%32771.87+661.45+2.06%+50.5%-2.67%-37.6%
'26/03/0924.4-0.6-2.4%+10.2%32110.42-1489.12-4.43%+43.9%+2.03%-33.7%
'26/03/0625-0.35-1.38%+8.68%33599.54-73.4-0.22%+43.6%-1.16%-34.9%
'26/03/0525.35+0.6+2.42%+11.3%33672.94+844.06+2.57%+47.3%-0.15%-35.9%
'26/03/0424.75-1-3.88%+6.99%32828.88-1494.77-4.35%+40.8%+0.47%-33.8%
'26/03/0325.75+0.1+0.39%+7.41%34323.65-771.44-2.2%+37.7%+2.59%-30.3%
'26/03/0225.65+1+4.06%+11.8%35095.09-319.4-0.9%+36.5%+4.96%-24.7%
'26/02/2624.65-0.3-1.2%+10.4%35414.49+1.420%+36.5%-1.2%-26.1%
'26/02/2524.95+0.25+1.01%+11.5%35413.07+712.25+2.05%+39.3%-1.04%-27.8%
'26/02/2424.7-0.45-1.79%+9.54%34700.82+927.56+2.75%+43.1%-4.54%-33.6%
'26/02/2325.15+0.25+1%+10.6%33773.26+167.55+0.5%+43.8%+0.5%-33.2%
'26/02/1124.9-0.2-0.8%+9.76%33605.71+532.74+1.61%+46.2%-2.41%-36.4%
'26/02/1025.1-1.2-4.56%+4.75%33072.97+668.35+2.06%+49.2%-6.62%-44.4%
'26/02/0926.3+0.95+3.75%+8.68%32404.62+621.7+1.96%+52.1%+1.79%-43.4%
'26/02/0625.35-0.9-3.43%+4.95%31782.92-18.35-0.06%+52%-3.37%-47.1%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.2500%+4.95%31801.27-488.54-1.51%+49.7%+1.51%-44.8%
'26/02/0426.25+0.75+2.94%+8.04%32289.81+94.45+0.29%+50.1%+2.65%-42.1%
'26/02/0325.5-0.1-0.39%+7.62%32195.36+571.33+1.81%+52.9%-2.2%-45.2%
'26/02/0225.6-0.75-2.85%+4.55%31624.03-439.72-1.37%+50.8%-1.48%-46.2%
'26/01/3026.35-0.65-2.41%+2.04%32063.75-472.52-1.45%+48.6%-0.96%-46.5%
'26/01/2927-0.25-0.92%+1.1%32536.27-267.55-0.82%+47.4%-0.1%-46.3%
'26/01/2827.25-0.25-0.91%+0.18%32803.82+485.9+1.5%+49.6%-2.41%-49.4%
'26/01/2727.5+0.15+0.55%+0.73%32317.92+253.4+0.79%+50.8%-0.24%-50%
'26/01/2627.35-0.55-1.97%-1.25%32064.52+103.01+0.32%+51.2%-2.29%-52.5%
'26/01/2327.9+0.1+0.36%-0.9%31961.51+215.43+0.68%+52.3%-0.32%-53.2%
'26/01/2227.8+0.3+1.09%+0.18%31746.08+499.71+1.6%+54.7%-0.51%-54.5%
'26/01/2127.5-0.7-2.48%-2.3%31246.37-513.62-1.62%+52.2%-0.86%-54.5%
'26/01/2028.2-0.45-1.57%-3.84%31759.99+120.7+0.38%+52.8%-1.95%-56.6%
'26/01/1928.65+0.6+2.14%-1.78%31639.29+230.59+0.73%+53.9%+1.41%-55.7%
'26/01/1628.05+1.9+7.27%+5.35%31408.7+598.12+1.94%+56.9%+5.33%-51.5%
'26/01/1526.15-0.55-2.06%+3.18%30810.58-131.2-0.42%+56.2%-1.64%-53%
'26/01/1426.700%+3.18%30941.78+234.56+0.76%+57.4%-0.76%-54.2%
'26/01/1326.7-0.5-1.84%+1.29%30707.22+139.93+0.46%+58.1%-2.3%-56.9%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.2-0.3-1.09%+0.18%30567.29+278.33+0.92%+59.6%-2.01%-59.4%
'26/01/0927.5+0.95+3.58%+3.77%30288.96-71.59-0.24%+59.2%+3.82%-55.5%
'26/01/0826.55+2.4+9.94%+14.1%30360.55-74.92-0.25%+58.8%+10.2%-44.8%
'26/01/0724.15+0.05+0.21%+14.3%30435.47-140.83-0.46%+58.1%+0.67%-43.8%
'26/01/0624.100%+14.3%30576.3+471.26+1.57%+60.6%-1.57%-46.3%
'26/01/0524.1-0.6-2.43%+11.5%30105.04+755.23+2.57%+64.7%-5%-53.2%
'26/01/0224.7+0.2+0.82%+12.4%29349.81+386.21+1.33%+66.9%-0.51%-54.5%
'25/12/3124.5-0.4-1.61%+10.6%28963.6+256.47+0.89%+68.4%-2.5%-57.8%
'25/12/3024.9-0.05-0.2%+10.4%28707.13-103.76-0.36%+67.8%+0.16%-57.4%
'25/12/2924.95-0.55-2.16%+8.04%28810.89+254.87+0.89%+69.3%-3.05%-61.2%
'25/12/2625.500%+8.04%28556.02+184.04+0.65%+70.4%-0.65%-62.3%
'25/12/2425.500%+8.04%28371.98+61.51+0.22%+70.8%-0.22%-62.7%
'25/12/2325.5-0.15-0.58%+7.41%28310.47+160.83+0.57%+71.7%-1.15%-64.3%
'25/12/2225.65+0.15+0.59%+8.04%28149.64+453.29+1.64%+74.5%-1.05%-66.5%
'25/12/1925.5+0.1+0.39%+8.46%27696.35+227.82+0.83%+76%-0.44%-67.5%
'25/12/1825.4-0.65-2.5%+5.76%27468.53-56.64-0.21%+75.6%-2.29%-69.9%
'25/12/1726.05+0.05+0.19%+5.96%27525.17-11.49-0.04%+75.6%+0.23%-69.6%
'25/12/1626-0.15-0.57%+5.35%27536.66-330.28-1.19%+73.5%+0.62%-68.1%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.15+1.35+5.44%+11.1%27866.94-331.08-1.17%+71.4%+6.61%-60.3%
'25/12/1224.8-0.5-1.98%+8.89%28198.02+173.27+0.62%+72.5%-2.6%-63.6%
'25/12/1125.3-0.15-0.59%+8.25%28024.75-375.98-1.32%+70.2%+0.73%-62%
'25/12/1025.45-0.35-1.36%+6.78%28400.73+218.13+0.77%+71.5%-2.13%-64.7%
'25/12/0925.8-0.65-2.46%+4.16%28182.6-121.18-0.43%+70.8%-2.03%-66.6%
'25/12/0826.45+0.05+0.19%+4.36%28303.78+322.89+1.15%+72.8%-0.96%-68.4%
'25/12/0526.4-0.35-1.31%+2.99%27980.89+185.18+0.67%+73.9%-1.98%-70.9%
'25/12/0426.75-0.05-0.19%+2.8%27795.71+2.67+0.01%+73.9%-0.2%-71.1%
'25/12/0326.8+0.05+0.19%+2.99%27793.04+228.77+0.83%+75.4%-0.64%-72.4%
'25/12/0226.7500%+2.99%27564.27+221.74+0.81%+76.8%-0.81%-73.8%
'25/12/0126.75-0.35-1.29%+1.66%27342.53-283.95-1.03%+75%-0.26%-73.3%
'25/11/2827.100%+1.66%27626.48+71.95+0.26%+75.4%-0.26%-73.8%
'25/11/2727.100%+1.66%27554.53+144.99+0.53%+76.4%-0.53%-74.7%
'25/11/2627.1+0.1+0.37%+2.04%27409.54+497.37+1.85%+79.6%-1.48%-77.6%
'25/11/252700%+2.04%26912.17+407.93+1.54%+82.4%-1.54%-80.4%
'25/11/2427-0.05-0.18%+1.85%26504.24+69.3+0.26%+82.9%-0.44%-81%
'25/11/2127.05-0.3-1.1%+0.73%26434.94-991.42-3.61%+76.3%+2.51%-75.5%
'25/11/2027.35+0.35+1.3%+2.04%27426.36+846.24+3.18%+81.9%-1.88%-79.8%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927-0.75-2.7%-0.72%26580.12-176-0.66%+80.7%-2.04%-81.4%
'25/11/1827.7500%-0.72%26756.12-691.19-2.52%+76.1%+2.52%-76.8%
'25/11/1727.75-0.9-3.14%-3.84%27447.31+49.81+0.18%+76.4%-3.32%-80.3%
'25/11/1428.65+1.7+6.31%+2.23%27397.5-506.06-1.81%+73.2%+8.12%-71%
'25/11/1326.95+0.05+0.19%+2.42%27903.56-43.53-0.16%+73%+0.35%-70.6%
'25/11/1226.9-0.2-0.74%+1.66%27947.09+162.14+0.58%+74%-1.32%-72.3%
'25/11/1127.1+0.55+2.07%+3.77%27784.95-84.56-0.3%+73.5%+2.37%-69.7%
'25/11/1026.55-0.9-3.28%+0.36%27869.51+218.1+0.79%+74.8%-4.07%-74.5%
'25/11/0727.45-0.65-2.31%-1.96%27651.41-248.04-0.89%+73.3%-1.42%-75.2%
'25/11/0628.1-0.05-0.18%-2.13%27899.45+182.39+0.66%+74.4%-0.84%-76.5%
'25/11/0528.15-0.15-0.53%-2.65%27717.06-399.5-1.42%+71.9%+0.89%-74.6%
'25/11/0428.3-0.3-1.05%-3.67%28116.56-218.03-0.77%+70.6%-0.28%-74.3%
'25/11/0328.6-0.35-1.21%-4.84%28334.59+101.24+0.36%+71.2%-1.57%-76.1%
'25/10/3128.95-0.05-0.17%-5%28233.35-54.18-0.19%+70.9%+0.02%-75.9%
'25/10/3029-0.4-1.36%-6.29%28287.53-7.21-0.03%+70.8%-1.33%-77.1%
'25/10/2929.4-0.35-1.18%-7.39%28294.74+345.63+1.24%+73%-2.42%-80.4%
'25/10/2829.75+0.95+3.3%-4.34%27949.11-44.52-0.16%+72.7%+3.46%-77%
'25/10/2728.8-2.05-6.65%-10.7%27993.63+461.37+1.68%+75.6%-8.33%-86.3%
交易
日期		5227 立凱-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2330.85+2.8+9.98%-1.78%27532.26-116.65-0.42%+74.8%+10.4%-76.6%
'25/10/2228.05+0.1+0.36%-1.43%27648.91-103.5-0.37%+74.2%+0.73%-75.6%
'25/10/2127.95-0.05-0.18%-1.61%27752.41+63.78+0.23%+74.6%-0.41%-76.2%
'25/10/2028+0.4+1.45%-0.18%27688.63+386.26+1.41%+77.1%+0.04%-77.2%
'25/10/1727.6-0.45-1.6%-1.78%27302.37-345.5-1.25%+74.8%-0.35%-76.6%
'25/10/1628.05-1.85-6.19%-7.86%27647.87+372.16+1.36%+77.2%-7.55%-85.1%
'25/10/1529.9+2.7+9.93%+1.29%27275.71+482.56+1.8%+80.4%+8.13%-79.1%
'25/10/1427.2+0.05+0.18%+1.47%26793.15-130.27-0.48%+79.6%+0.66%-78.1%