≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4743 合一 / K線比較(日)

4743 合一

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.147.55+0.55+1.16%2.1%48.148.747.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7763,742萬6981.11張/筆48.22.253703.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7268,320萬2,091825張/筆48.21-1.7 (-3.45%)

連續漲跌: 首日上漲  ( +0.55元 / +1.16%)

財報評分: 最新40分 / 平均46分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 合一 Bonvadis 外用乳膏，取得巴西衛生監督局(ANVISA)核准完全傷口適應症之醫材上市許可 (公告訊息 10/13 22:28)

• 合一今日接獲註冊代理人通知，阿爾及利亞ANPP受理 Bonvadis外用乳膏完全傷口適應症產品註冊申請。 (公告訊息 10/01 18:34)

• 華碩智行首創防災與尋車四合一 落地新北三重立體停車場 (Anue鉅亨 10/01 16:31)

• 合一與中天（上海）共同研發之SNS812小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:10)

• 合一舉辦2026年第二次線上法說會事宜 (公告訊息 08/14 17:16)

• 合一董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:30)

• 合一「速必一」(ON101) 新藥上市後臨床試驗 (計畫編號: ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 19:13)

• 合一2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:38)

• ON101乳膏用於治療肌腱外露、困難癒合慢性糖尿病足潰瘍研究成果，獲得美國整形外科醫學會官方SCI期刊《Plastic and Reconstructive Surgery–Global Open》接受刊登 (公告訊息 07/30 21:23)

• 本公告合一取得經濟部產業發展署出具之「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/28 18:23)

• 合一新藥FB704A二期臨床試驗結果，具良好安全性與耐受性。 (公告訊息 07/27 22:29)

• 合一內部稽核主管異動事宜 (公告訊息 07/15 17:30)

• 合一董事會決議解除經理人競業禁止之限制 (公告訊息 07/15 17:28)

• 合一發言人異動事宜 (公告訊息 07/15 17:27)

• 合一總經理異動事宜 (公告訊息 07/15 17:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448.1+0.55+1.16%+1.16%48625.83+284.52+0.59%+0.59%+0.57%+0.57%
'26/10/1347.55-1.7-3.45%-2.34%48341.31-960.65-1.95%-1.37%-1.5%-0.96%
'26/10/1249.25+1.15+2.39%0%49301.96-11.48-0.02%-1.39%+2.41%+1.39%
'26/10/0848.1+1+2.12%+2.12%49313.44-492.93-0.99%-2.37%+3.11%+4.49%
'26/10/0747.1-1-2.08%0%49806.37-16.18-0.03%-2.4%-2.05%+2.4%
'26/10/0648.1+1+2.12%+2.12%49822.55+110.51+0.22%-2.19%+1.9%+4.31%
'26/10/0547.1-0.05-0.11%+2.01%49712.04+1236.3+2.55%+0.31%-2.66%+1.71%
'26/10/0247.15+1.3+2.84%+4.91%48475.74+122.25+0.25%+0.56%+2.59%+4.34%
'26/10/0145.85-1.3-2.76%+2.01%48353.49+413.36+0.86%+1.43%-3.62%+0.58%
'26/09/3047.15+1.45+3.17%+5.25%47940.13+308.17+0.65%+2.09%+2.52%+3.17%
'26/09/2945.7+0.95+2.12%+7.49%47631.96-392.64-0.82%+1.25%+2.94%+6.23%
'26/09/2444.75-0.4-0.89%+6.53%48024.6-132.69-0.28%+0.97%-0.61%+5.56%
'26/09/2345.15+0.75+1.69%+8.33%48157.29+357.12+0.75%+1.73%+0.94%+6.61%
'26/09/2244.4-0.35-0.78%+7.49%47800.17+81.33+0.17%+1.9%-0.95%+5.59%
'26/09/2144.75+0.75+1.7%+9.32%47718.84+538.09+1.14%+3.06%+0.56%+6.26%
'26/09/1844-0.6-1.35%+7.85%47180.75+892.75+1.93%+5.05%-3.28%+2.8%
'26/09/1744.6+0.4+0.9%+8.82%46288+439.1+0.96%+6.06%-0.06%+2.77%
'26/09/1644.2+0.7+1.61%+10.6%45848.9+337.41+0.74%+6.84%+0.87%+3.73%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1543.5+0.05+0.12%+10.7%45511.49-351.03-0.77%+6.03%+0.89%+4.68%
'26/09/1443.45-0.45-1.03%+9.57%45862.52-322.33-0.7%+5.29%-0.33%+4.28%
'26/09/1143.9-1.65-3.62%+5.6%46184.85-755.64-1.61%+3.59%-2.01%+2.01%
'26/09/1045.55-0.25-0.55%+5.02%46940.49-242.87-0.51%+3.06%-0.04%+1.96%
'26/09/0945.8-1.15-2.45%+2.45%47183.36+77.58+0.16%+3.23%-2.61%-0.78%
'26/09/0846.95+1.35+2.96%+5.48%47105.78-220.49-0.47%+2.75%+3.43%+2.74%
'26/09/0745.6+0.95+2.13%+7.73%47326.27+775.14+1.67%+4.46%+0.46%+3.27%
'26/09/0444.65-0.1-0.22%+7.49%46551.13+693.47+1.51%+6.04%-1.73%+1.45%
'26/09/0344.75-1.9-4.07%+3.11%45857.66-307.06-0.67%+5.33%-3.4%-2.22%
'26/09/0246.65+0.2+0.43%+3.55%46164.72-784-1.67%+3.57%+2.1%-0.02%
'26/09/0146.45-0.05-0.11%+3.44%46948.72+820.25+1.78%+5.41%-1.89%-1.97%
'26/08/3146.5-0.45-0.96%+2.45%46128.47-202.98-0.44%+4.95%-0.52%-2.5%
'26/08/2846.95-0.2-0.42%+2.01%46331.45+356.23+0.77%+5.77%-1.19%-3.75%
'26/08/2747.15-0.65-1.36%+0.63%45975.22+142.6+0.31%+6.09%-1.67%-5.47%
'26/08/2647.8+0.85+1.81%+2.45%45832.62+663.16+1.47%+7.65%+0.34%-5.2%
'26/08/2546.95-0.65-1.37%+1.05%45169.46+407.14+0.91%+8.63%-2.28%-7.58%
'26/08/2447.6-2.4-4.8%-3.8%44762.32-461.97-1.02%+7.52%-3.78%-11.3%
'26/08/2150+1.7+3.52%-0.41%45224.29+290.55+0.65%+8.22%+2.87%-8.63%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2048.3+0.95+2.01%+1.58%44933.74+214.39+0.48%+8.74%+1.53%-7.15%
'26/08/1947.35-0.05-0.11%+1.48%44719.35-589.33-1.3%+7.32%+1.19%-5.84%
'26/08/1847.4+0.5+1.07%+2.56%45308.68-548.59-1.2%+6.04%+2.27%-3.48%
'26/08/1746.9+0.4+0.86%+3.44%45857.27+46.26+0.1%+6.14%+0.76%-2.7%
'26/08/1446.5-1.45-3.02%+0.31%45811.01-210.47-0.46%+5.66%-2.56%-5.35%
'26/08/1347.95+1.1+2.35%+2.67%46021.48+503.41+1.11%+6.83%+1.24%-4.16%
'26/08/1246.85-0.45-0.95%+1.69%45518.07+397.35+0.88%+7.77%-1.83%-6.08%
'26/08/1147.3+1.85+4.07%+5.83%45120.72+191.96+0.43%+8.23%+3.64%-2.4%
'26/08/1045.45-0.15-0.33%+5.48%44928.76+702.85+1.59%+9.95%-1.92%-4.47%
'26/08/0745.6+0.05+0.11%+5.6%44225.91-170.79-0.38%+9.53%+0.49%-3.93%
'26/08/0645.55-0.2-0.44%+5.14%44396.7-214.9-0.48%+9%+0.04%-3.86%
'26/08/0545.75-1.7-3.58%+1.37%44611.6+1250.94+2.88%+12.1%-6.46%-10.8%
'26/08/0447.45+2+4.4%+5.83%43360.66-25.75-0.06%+12.1%+4.46%-6.25%
'26/08/0345.45+3.7+8.86%+15.2%43386.41+266.66+0.62%+12.8%+8.24%+2.44%
'26/07/3141.75+0.6+1.46%+16.9%43119.75+3186.45+7.98%+21.8%-6.52%-4.88%
'26/07/3041.15-1.1-2.6%+13.8%39933.3-105.88-0.26%+21.4%-2.34%-7.6%
'26/07/2942.25-1.4-3.21%+10.2%40039.18-1564.18-3.76%+16.9%+0.55%-6.68%
'26/07/2843.65-2.6-5.62%+4%41603.36-2030.83-4.65%+11.4%-0.97%-7.44%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2746.25-0.1-0.22%+3.78%43634.19-20.65-0.05%+11.4%-0.17%-7.61%
'26/07/2446.35-1.55-3.24%+0.42%43654.84-1195.97-2.67%+8.42%-0.57%-8%
'26/07/2347.9+0.2+0.42%+0.84%44850.81+25.03+0.06%+8.48%+0.36%-7.64%
'26/07/2247.7-0.1-0.21%+0.63%44825.78+592.91+1.34%+9.93%-1.55%-9.3%
'26/07/2147.800%+0.63%44232.87+1783.17+4.2%+14.5%-4.2%-13.9%
'26/07/2047.8-0.8-1.65%-1.03%42449.7-221.57-0.52%+14%-1.13%-15%
'26/07/1748.6-1.7-3.38%-4.37%42671.27-2953.71-6.47%+6.58%+3.09%-11%
'26/07/1650.3-0.4-0.79%-5.13%45624.98-6.61-0.01%+6.56%-0.78%-11.7%
'26/07/1550.7+1.7+3.47%-1.84%45631.59+893.64+2%+8.69%+1.47%-10.5%
'26/07/1449-2-3.92%-5.69%44737.95-642.57-1.42%+7.15%-2.5%-12.8%
'26/07/1351-3.2-5.9%-11.3%45380.52+25.91+0.06%+7.21%-5.96%-18.5%
'26/07/0954.2-1.5-2.69%-13.6%45354.61-379.8-0.83%+6.32%-1.86%-20%
'26/07/0855.7-1-1.76%-15.2%45734.41+255.3+0.56%+6.92%-2.32%-22.1%
'26/07/0756.7-3-5.03%-19.4%45479.11-1077.28-2.31%+4.45%-2.72%-23.9%
'26/07/0659.7+2.4+4.19%-16.1%46556.39-224.23-0.48%+3.94%+4.67%-20%
'26/07/0357.3+5.2+9.98%-7.68%46780.62+36.46+0.08%+4.03%+9.9%-11.7%
'26/07/0252.1+0.3+0.58%-7.14%46744.16-274.83-0.58%+3.42%+1.16%-10.6%
'26/07/0151.8-0.4-0.77%-7.85%47018.99+893.08+1.94%+5.42%-2.71%-13.3%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3052.2+1.6+3.16%-4.94%46125.91+1126.01+2.5%+8.06%+0.66%-13%
'26/06/2950.6+2.45+5.09%-0.1%44999.9+428.14+0.96%+9.1%+4.13%-9.2%
'26/06/2648.15-2.05-4.08%-4.18%44571.76-1683.5-3.64%+5.12%-0.44%-9.31%
'26/06/2550.2+0.8+1.62%-2.63%46255.26+211.66+0.46%+5.61%+1.16%-8.24%
'26/06/2449.4+0.8+1.65%-1.03%46043.6-1057.05-2.24%+3.24%+3.89%-4.27%
'26/06/2348.6+0.7+1.46%+0.42%47100.65-640.86-1.34%+1.85%+2.8%-1.43%
'26/06/2247.9-0.1-0.21%+0.21%47741.51+1276.31+2.75%+4.65%-2.96%-4.44%
'26/06/1848+0.45+0.95%+1.16%46465.2+587.81+1.28%+5.99%-0.33%-4.83%
'26/06/1747.55-0.3-0.63%+0.52%45877.39+68.2+0.15%+6.15%-0.78%-5.63%
'26/06/1647.85-1.3-2.64%-2.14%45809.19+412.2+0.91%+7.11%-3.55%-9.25%
'26/06/1549.15+0.8+1.65%-0.52%45396.99+1227.95+2.78%+10.1%-1.13%-10.6%
'26/06/1248.35+0.6+1.26%+0.73%44169.04+1019.58+2.36%+12.7%-1.1%-12%
'26/06/1147.75-1.25-2.55%-1.84%43149.46-76.08-0.18%+12.5%-2.37%-14.3%
'26/06/1049-0.8-1.61%-3.41%43225.54-1478.9-3.31%+8.77%+1.7%-12.2%
'26/06/0949.8+0.15+0.3%-3.12%44704.44+1201.66+2.76%+11.8%-2.46%-14.9%
'26/06/0849.65-0.75-1.49%-4.56%43502.78-1568.16-3.48%+7.89%+1.99%-12.5%
'26/06/0550.4+0.2+0.4%-4.18%45070.94-606.52-1.33%+6.45%+1.73%-10.6%
'26/06/0450.2+0.1+0.2%-3.99%45677.46-781.7-1.68%+4.66%+1.88%-8.66%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0350.1-1.1-2.15%-6.05%46459.16+901.85+1.98%+6.74%-4.13%-12.8%
'26/06/0251.2+0.1+0.2%-5.87%45557.31+219.4+0.48%+7.25%-0.28%-13.1%
'26/06/0151.1+0.7+1.39%-4.56%45337.91+604.97+1.35%+8.7%+0.04%-13.3%
'26/05/2950.4+0.7+1.41%-3.22%44732.94+1096.5+2.51%+11.4%-1.1%-14.7%
'26/05/2849.7-1.1-2.17%-5.31%43636.44-620.36-1.4%+9.87%-0.77%-15.2%
'26/05/2750.8+0.1+0.2%-5.13%44256.8+731.43+1.68%+11.7%-1.48%-16.8%
'26/05/2650.7-1.3-2.5%-7.5%43525.37-119.03-0.27%+11.4%-2.23%-18.9%
'26/05/2552-1-1.89%-9.25%43644.4+1376.43+3.26%+15%-5.15%-24.3%
'26/05/2253-0.9-1.67%-10.8%42267.97+899.76+2.18%+17.5%-3.85%-28.3%
'26/05/2153.9+4.9+10%-1.84%41368.21+1347.39+3.37%+21.5%+6.63%-23.3%
'26/05/2049-1-2%-3.8%40020.82-154.74-0.39%+21%-1.61%-24.8%
'26/05/1950-0.3-0.6%-4.37%40175.56-716.26-1.75%+18.9%+1.15%-23.3%
'26/05/1850.300%-4.37%40891.82-280.54-0.68%+18.1%+0.68%-22.5%
'26/05/1550.3-1.7-3.27%-7.5%41172.36-579.39-1.39%+16.5%-1.88%-24%
'26/05/1452+1.3+2.56%-5.13%41751.75+377.25+0.91%+17.5%+1.65%-22.7%
'26/05/1350.7-0.3-0.59%-5.69%41374.5-523.82-1.25%+16.1%+0.66%-21.7%
'26/05/1251-0.5-0.97%-6.6%41898.32+108.26+0.26%+16.4%-1.23%-23%
'26/05/1151.5-0.1-0.19%-6.78%41790.06+186.12+0.45%+16.9%-0.64%-23.7%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0851.6-1.3-2.46%-9.07%41603.94-329.84-0.79%+16%-1.67%-25%
'26/05/0752.9-1.2-2.22%-11.1%41933.78+794.93+1.93%+18.2%-4.15%-29.3%
'26/05/0654.1-2.6-4.59%-15.2%41138.85+369.56+0.91%+19.3%-5.5%-34.4%
'26/05/0556.7+2.5+4.61%-11.3%40769.29+64.15+0.16%+19.5%+4.45%-30.7%
'26/05/0454.2+1+1.88%-9.59%40705.14+1778.51+4.57%+24.9%-2.69%-34.5%
'26/04/3053.2+1.4+2.7%-7.14%38926.63-376.87-0.96%+23.7%+3.66%-30.9%
'26/04/2951.8-0.2-0.38%-7.5%39303.5-218.23-0.55%+23%+0.17%-30.5%
'26/04/2852-0.5-0.95%-8.38%39521.73-94.9-0.24%+22.7%-0.71%-31.1%
'26/04/2752.5+1.9+3.75%-4.94%39616.63+684.23+1.76%+24.9%+1.99%-29.8%
'26/04/2450.6-0.8-1.56%-6.42%38932.4+1218.25+3.23%+28.9%-4.79%-35.4%
'26/04/2351.4-1.5-2.84%-9.07%37714.15-164.32-0.43%+28.4%-2.41%-37.4%
'26/04/2252.9+1.1+2.12%-7.14%37878.47+273.36+0.73%+29.3%+1.39%-36.4%
'26/04/2151.8-0.6-1.15%-8.21%37605.11+646.31+1.75%+31.6%-2.9%-39.8%
'26/04/2052.4-2-3.68%-11.6%36958.8+154.46+0.42%+32.1%-4.1%-43.7%
'26/04/1754.4-1.3-2.33%-13.6%36804.34-327.68-0.88%+31%-1.45%-44.6%
'26/04/1655.7+1.1+2.01%-11.9%37132.02+409.88+1.12%+32.4%+0.89%-44.3%
'26/04/1554.6+1.5+2.82%-9.42%36722.14+426.02+1.17%+34%+1.65%-43.4%
'26/04/1453.1-0.1-0.19%-9.59%36296.12+838.83+2.37%+37.1%-2.56%-46.7%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1353.2+0.3+0.57%-9.07%35457.29+39.46+0.11%+37.3%+0.46%-46.4%
'26/04/1052.9-0.2-0.38%-9.42%35417.83+556.67+1.6%+39.5%-1.98%-48.9%
'26/04/0953.1-1.5-2.75%-11.9%34861.16+99.78+0.29%+39.9%-3.04%-51.8%
'26/04/0854.6+0.1+0.18%-11.7%34761.38+1531.56+4.61%+46.3%-4.43%-58.1%
'26/04/0754.5-0.1-0.18%-11.9%33229.82+657.39+2.02%+49.3%-2.2%-61.2%
'26/04/0254.6+1.4+2.63%-9.59%32572.43-602.39-1.82%+46.6%+4.45%-56.2%
'26/04/0153.2+1.1+2.11%-7.68%33174.82+1451.83+4.58%+53.3%-2.47%-61%
'26/03/3152.1-0.4-0.76%-8.38%31722.99-795.17-2.45%+49.5%+1.69%-57.9%
'26/03/3052.5+0.2+0.38%-8.03%32518.16-594.43-1.8%+46.8%+2.18%-54.9%
'26/03/2752.3+0.2+0.38%-7.68%33112.59-225.03-0.68%+45.9%+1.06%-53.5%
'26/03/2652.1-1.3-2.43%-9.93%33337.62-101.49-0.3%+45.4%-2.13%-55.3%
'26/03/2553.4+1.6+3.09%-7.14%33439.11+826.87+2.54%+49.1%+0.55%-56.2%
'26/03/2451.8+0.8+1.57%-5.69%32612.24-110.26-0.34%+48.6%+1.91%-54.3%
'26/03/2351-1-1.92%-7.5%32722.5-821.38-2.45%+45%+0.53%-52.5%
'26/03/2052-0.5-0.95%-8.38%33543.88-145.8-0.43%+44.3%-0.52%-52.7%
'26/03/1952.5-2.1-3.85%-11.9%33689.68-658.9-1.92%+41.6%-1.93%-53.5%
'26/03/1854.6+0.6+1.11%-10.9%34348.58+512.01+1.51%+43.7%-0.4%-54.6%
'26/03/1754-0.9-1.64%-12.4%33836.57+494.06+1.48%+45.8%-3.12%-58.2%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1654.9-2.4-4.19%-16.1%33342.51-57.81-0.17%+45.6%-4.02%-61.6%
'26/03/1357.3+5.2+9.98%-7.68%33400.32-181.54-0.54%+44.8%+10.5%-52.5%
'26/03/1252.1-1.2-2.25%-9.76%33581.86-532.33-1.56%+42.5%-0.69%-52.3%
'26/03/1153.3+0.8+1.52%-8.38%34114.19+1342.32+4.1%+48.4%-2.58%-56.8%
'26/03/1052.5+0.1+0.19%-8.21%32771.87+661.45+2.06%+51.4%-1.87%-59.6%
'26/03/0952.4-2.5-4.55%-12.4%32110.42-1489.12-4.43%+44.7%-0.12%-57.1%
'26/03/0654.9+1.1+2.04%-10.6%33599.54-73.4-0.22%+44.4%+2.26%-55%
'26/03/0553.8+0.6+1.13%-9.59%33672.94+844.06+2.57%+48.1%-1.44%-57.7%
'26/03/0453.2-3.4-6.01%-15%32828.88-1494.77-4.35%+41.7%-1.66%-56.7%
'26/03/0356.6-1.6-2.75%-17.4%34323.65-771.44-2.2%+38.6%-0.55%-55.9%
'26/03/0258.2-1.3-2.18%-19.2%35095.09-319.4-0.9%+37.3%-1.28%-56.5%
'26/02/2659.5-0.6-1%-20%35414.49+1.420%+37.3%-1%-57.3%
'26/02/2560.100%-20%35413.07+712.25+2.05%+40.1%-2.05%-60.1%
'26/02/2460.1-0.2-0.33%-20.2%34700.82+927.56+2.75%+44%-3.08%-64.2%
'26/02/2360.3+2.1+3.61%-17.4%33773.26+167.55+0.5%+44.7%+3.11%-62%
'26/02/1158.2-0.1-0.17%-17.5%33605.71+532.74+1.61%+47%-1.78%-64.5%
'26/02/1058.300%-17.5%33072.97+668.35+2.06%+50.1%-2.06%-67.6%
'26/02/0958.3-0.4-0.68%-18.1%32404.62+621.7+1.96%+53%-2.64%-71.1%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0658.7-1.8-2.98%-20.5%31782.92-18.35-0.06%+52.9%-2.92%-73.4%
'26/02/0560.5-2.2-3.51%-23.3%31801.27-488.54-1.51%+50.6%-2%-73.9%
'26/02/0462.7-2.7-4.13%-26.5%32289.81+94.45+0.29%+51%-4.42%-77.5%
'26/02/0365.4+0.7+1.08%-25.7%32195.36+571.33+1.81%+53.8%-0.73%-79.4%
'26/02/0264.7-1.1-1.67%-26.9%31624.03-439.72-1.37%+51.7%-0.3%-78.6%
'26/01/3065.8-1.9-2.81%-29%32063.75-472.52-1.45%+49.5%-1.36%-78.4%
'26/01/2967.700%-29%32536.27-267.55-0.82%+48.2%+0.82%-77.2%
'26/01/2867.7-1.6-2.31%-30.6%32803.82+485.9+1.5%+50.5%-3.81%-81.1%
'26/01/2769.3+1+1.46%-29.6%32317.92+253.4+0.79%+51.6%+0.67%-81.2%
'26/01/2668.3-1.2-1.73%-30.8%32064.52+103.01+0.32%+52.1%-2.05%-82.9%
'26/01/2369.5+0.9+1.31%-29.9%31961.51+215.43+0.68%+53.2%+0.63%-83.1%
'26/01/2268.6-0.8-1.15%-30.7%31746.08+499.71+1.6%+55.6%-2.75%-86.3%
'26/01/2169.4-1-1.42%-31.7%31246.37-513.62-1.62%+53.1%+0.2%-84.8%
'26/01/2070.4-0.6-0.85%-32.3%31759.99+120.7+0.38%+53.7%-1.23%-85.9%
'26/01/1971+0.5+0.71%-31.8%31639.29+230.59+0.73%+54.8%-0.02%-86.6%
'26/01/1670.5-4.3-5.75%-35.7%31408.7+598.12+1.94%+57.8%-7.69%-93.5%
'26/01/1574.800%-35.7%30810.58-131.2-0.42%+57.2%+0.42%-92.8%
'26/01/1474.8+3.2+4.47%-32.8%30941.78+234.56+0.76%+58.4%+3.71%-91.2%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1371.6+2.6+3.77%-30.3%30707.22+139.93+0.46%+59.1%+3.31%-89.4%
'26/01/1269-0.3-0.43%-30.6%30567.29+278.33+0.92%+60.5%-1.35%-91.1%
'26/01/0969.3+6.3+10%-23.7%30288.96-71.59-0.24%+60.2%+10.2%-83.8%
'26/01/0863+2.1+3.45%-21%30360.55-74.92-0.25%+59.8%+3.7%-80.8%
'26/01/0760.9+2.5+4.28%-17.6%30435.47-140.83-0.46%+59%+4.74%-76.7%
'26/01/0658.4+3+5.42%-13.2%30576.3+471.26+1.57%+61.5%+3.85%-74.7%
'26/01/0555.4-0.7-1.25%-14.3%30105.04+755.23+2.57%+65.7%-3.82%-79.9%
'26/01/0256.1+0.5+0.9%-13.5%29349.81+386.21+1.33%+67.9%-0.43%-81.4%
'25/12/3155.6-0.5-0.89%-14.3%28963.6+256.47+0.89%+69.4%-1.78%-83.6%
'25/12/3056.1-0.7-1.23%-15.3%28707.13-103.76-0.36%+68.8%-0.87%-84.1%
'25/12/2956.8-0.7-1.22%-16.3%28810.89+254.87+0.89%+70.3%-2.11%-86.6%
'25/12/2657.5-0.5-0.86%-17.1%28556.02+184.04+0.65%+71.4%-1.51%-88.5%
'25/12/2458-0.3-0.51%-17.5%28371.98+61.51+0.22%+71.8%-0.73%-89.3%
'25/12/2358.3-0.6-1.02%-18.3%28310.47+160.83+0.57%+72.7%-1.59%-91.1%
'25/12/2258.9+0.7+1.2%-17.4%28149.64+453.29+1.64%+75.6%-0.44%-92.9%
'25/12/1958.2-0.2-0.34%-17.6%27696.35+227.82+0.83%+77%-1.17%-94.7%
'25/12/1858.4+1.2+2.1%-15.9%27468.53-56.64-0.21%+76.7%+2.31%-92.6%
'25/12/1757.2-0.8-1.38%-17.1%27525.17-11.49-0.04%+76.6%-1.34%-93.7%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1658+0.1+0.17%-16.9%27536.66-330.28-1.19%+74.5%+1.36%-91.4%
'25/12/1557.900%-16.9%27866.94-331.08-1.17%+72.4%+1.17%-89.4%
'25/12/1257.9-0.9-1.53%-18.2%28198.02+173.27+0.62%+73.5%-2.15%-91.7%
'25/12/1158.8+0.3+0.51%-17.8%28024.75-375.98-1.32%+71.2%+1.83%-89%
'25/12/1058.5-2.3-3.78%-20.9%28400.73+218.13+0.77%+72.5%-4.55%-93.4%
'25/12/0960.8-2.7-4.25%-24.3%28182.6-121.18-0.43%+71.8%-3.82%-96.1%
'25/12/0863.5-7-9.93%-31.8%28303.78+322.89+1.15%+73.8%-11.1%-105.6%
'25/12/0570.5-0.5-0.7%-32.3%27980.89+185.18+0.67%+74.9%-1.37%-107.2%
'25/12/0471+2.1+3.05%-30.2%27795.71+2.67+0.01%+75%+3.04%-105.1%
'25/12/0368.9-3.8-5.23%-33.8%27793.04+228.77+0.83%+76.4%-6.06%-110.2%
'25/12/0272.7+4.3+6.29%-29.7%27564.27+221.74+0.81%+77.8%+5.48%-107.5%
'25/12/0168.4+0.4+0.59%-29.3%27342.53-283.95-1.03%+76%+1.62%-105.3%
'25/11/2868+0.5+0.74%-28.7%27626.48+71.95+0.26%+76.5%+0.48%-105.2%
'25/11/2767.5+2.4+3.69%-26.1%27554.53+144.99+0.53%+77.4%+3.16%-103.5%
'25/11/2665.1+3+4.83%-22.5%27409.54+497.37+1.85%+80.7%+2.98%-103.2%
'25/11/2562.1+1.4+2.31%-20.8%26912.17+407.93+1.54%+83.5%+0.77%-104.2%
'25/11/2460.7+3.4+5.93%-16.1%26504.24+69.3+0.26%+83.9%+5.67%-100%
'25/11/2157.3-1.6-2.72%-18.3%26434.94-991.42-3.61%+77.3%+0.89%-95.6%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2058.9+0.1+0.17%-18.2%27426.36+846.24+3.18%+82.9%-3.01%-101.1%
'25/11/1958.8+1.2+2.08%-16.5%26580.12-176-0.66%+81.7%+2.74%-98.2%
'25/11/1857.6-3.2-5.26%-20.9%26756.12-691.19-2.52%+77.2%-2.74%-98%
'25/11/1760.8-1.7-2.72%-23%27447.31+49.81+0.18%+77.5%-2.9%-100.5%
'25/11/1462.5-0.3-0.48%-23.4%27397.5-506.06-1.81%+74.3%+1.33%-97.7%
'25/11/1362.8+0.8+1.29%-22.4%27903.56-43.53-0.16%+74%+1.45%-96.4%
'25/11/1262+1.2+1.97%-20.9%27947.09+162.14+0.58%+75%+1.39%-95.9%
'25/11/1160.8-0.9-1.46%-22%27784.95-84.56-0.3%+74.5%-1.16%-96.5%
'25/11/1061.7+0.7+1.15%-21.1%27869.51+218.1+0.79%+75.9%+0.36%-97%
'25/11/076100%-21.1%27651.41-248.04-0.89%+74.3%+0.89%-95.4%
'25/11/0661-0.8-1.29%-22.2%27899.45+182.39+0.66%+75.4%-1.95%-97.6%
'25/11/0561.8-4.2-6.36%-27.1%27717.06-399.5-1.42%+72.9%-4.94%-100.1%
'25/11/0466+0.4+0.61%-26.7%28116.56-218.03-0.77%+71.6%+1.38%-98.3%
'25/11/0365.6+0.8+1.23%-25.8%28334.59+101.24+0.36%+72.2%+0.87%-98%
'25/10/3164.8+1.5+2.37%-24%28233.35-54.18-0.19%+71.9%+2.56%-95.9%
'25/10/3063.3+0.3+0.48%-23.7%28287.53-7.21-0.03%+71.9%+0.51%-95.5%
'25/10/2963-1.5-2.33%-25.4%28294.74+345.63+1.24%+74%-3.57%-99.4%
'25/10/2864.5+1+1.57%-24.3%27949.11-44.52-0.16%+73.7%+1.73%-98%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2763.5+0.5+0.79%-23.7%27993.63+461.37+1.68%+76.6%-0.89%-100.3%
'25/10/236300%-23.7%27532.26-116.65-0.42%+75.9%+0.42%-99.5%
'25/10/2263-0.1-0.16%-23.8%27648.91-103.5-0.37%+75.2%+0.21%-99%
'25/10/2163.1+1.4+2.27%-22%27752.41+63.78+0.23%+75.6%+2.04%-97.7%
'25/10/2061.7-1.8-2.83%-24.3%27688.63+386.26+1.41%+78.1%-4.24%-102.4%
'25/10/1763.5+0.6+0.95%-23.5%27302.37-345.5-1.25%+75.9%+2.2%-99.4%
'25/10/1662.9+1+1.62%-22.3%27647.87+372.16+1.36%+78.3%+0.26%-100.6%