≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4744 皇將 / K線比較(日)

4744 皇將

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9527.25-0.3-1.1%2.2%27.527.526.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112303.2萬126892股/筆26.991.2317.611.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79214.5萬98802張/筆27.29-0.7 (-2.5%)

連續漲跌: 連3跌  ( -1.6元 / -5.6%)

財報評分: 最新64分 / 平均54分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (更正2026年7月23日公告之新任者簡歷) (公告訊息 10/01 14:01)

• 皇將獨立董事辭任審計委員會委員 (公告訊息 09/02 16:59)

• 皇將獨立董事辭任 (公告訊息 09/02 16:54)

• 皇將董事會決議推舉施郭鳳珠女士為榮譽董事長 (公告訊息 08/31 16:34)

• 皇將會計主管、代理發言人異動 (公告訊息 08/31 16:32)

• 皇將法人董事代表人異動 (公告訊息 08/24 15:24)

• 皇將取消2025年股東常會通過之私募有價證券案 (公告訊息 08/13 17:17)

• 皇將董事長林益裕先生向智慧財產及商業法院提起商業訴訟 (公告訊息 08/13 17:13)

• 代孫公司CVC Technologies Inc（USA）公告法人代表人及董事長異動 (公告訊息 08/13 16:59)

• 皇將董事會通過2026年第二季合併財報 (公告訊息 08/13 16:54)

• 皇將發言人異動 (公告訊息 08/13 13:52)

• 皇將自2026年8月13日起恢復普通交割方式交易 (公告訊息 08/11 18:15)

• 皇將更換股務代理機構案經集保公司准予備查 (公告訊息 08/10 16:04)

• 補充說明皇將2026年6月12日召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 15:17)

• 皇將2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• 皇將更換股務代理機構 (公告訊息 08/03 15:11)

• 皇將訂定除息基準日之相關事宜 (公告訊息 07/27 17:14)

• 皇將接獲臺灣臺中地方法院之執行命令 (公告訊息 07/27 17:00)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (公告訊息 07/23 16:50)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單(誤植更正) (公告訊息 07/23 16:47)

• 皇將2026年股東常會重要決議事項(誤植屆次更正) (公告訊息 07/23 16:37)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:41)

• 代孫公司皇將(上海)包裝有限公司公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:37)

• 代子公司Changsung Softgel System Ltd公告法人代表人及董事長異動 (公告訊息 07/22 19:27)

• 代孫公司皇將（上海）包裝科技有限公司公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:26)

• 代孫公司CVC Technologies Inc（USA）公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:24)

• 代子公司Global Exclusive Co.,Ltd.公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:23)

• 皇將永續長異動 (公告訊息 07/22 19:19)

• 皇將董事會決議委任第七屆薪資報酬委員會成員 (公告訊息 07/22 19:18)

• 皇將董事會推選副董事長 (公告訊息 07/22 19:15)

• 皇將總經理異動案 (公告訊息 07/22 19:14)

• 皇將董事會推選董事長 (公告訊息 07/22 19:12)

• 皇將審計委員會任期屆滿改選 (公告訊息 07/22 19:09)

• 皇將2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 07/22 19:08)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 07/22 19:06)

• 皇將2026年股東常會重要決議事項 (公告訊息 07/22 19:03)

• 智慧財產及商業法院民事裁定 (公告訊息 07/17 16:57)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/06 17:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1426.95-0.3-1.1%-1.1%48625.83+284.52+0.59%+0.59%-1.69%-1.69%
'26/10/1327.25-0.7-2.5%-3.58%48341.31-960.65-1.95%-1.37%-0.55%-2.21%
'26/10/1227.95-0.6-2.1%-5.6%49301.96-11.48-0.02%-1.39%-2.08%-4.21%
'26/10/0828.55+0.1+0.35%-5.27%49313.44-492.93-0.99%-2.37%+1.34%-2.9%
'26/10/0728.45+0.35+1.25%-4.09%49806.37-16.18-0.03%-2.4%+1.28%-1.69%
'26/10/0628.1-0.25-0.88%-4.94%49822.55+110.51+0.22%-2.19%-1.1%-2.75%
'26/10/0528.35+0.05+0.18%-4.77%49712.04+1236.3+2.55%+0.31%-2.37%-5.08%
'26/10/0228.3-0.4-1.39%-6.1%48475.74+122.25+0.25%+0.56%-1.64%-6.66%
'26/10/0128.7-0.5-1.71%-7.71%48353.49+413.36+0.86%+1.43%-2.57%-9.14%
'26/09/3029.2+0.55+1.92%-5.93%47940.13+308.17+0.65%+2.09%+1.27%-8.02%
'26/09/2928.65+0.6+2.14%-3.92%47631.96-392.64-0.82%+1.25%+2.96%-5.17%
'26/09/2428.05+0.15+0.54%-3.41%48024.6-132.69-0.28%+0.97%+0.82%-4.38%
'26/09/2327.9-0.3-1.06%-4.43%48157.29+357.12+0.75%+1.73%-1.81%-6.16%
'26/09/2228.2-0.9-3.09%-7.39%47800.17+81.33+0.17%+1.9%-3.26%-9.29%
'26/09/2129.1-0.5-1.69%-8.95%47718.84+538.09+1.14%+3.06%-2.83%-12%
'26/09/1829.6-0.7-2.31%-11.1%47180.75+892.75+1.93%+5.05%-4.24%-16.1%
'26/09/1730.3+0.15+0.5%-10.6%46288+439.1+0.96%+6.06%-0.46%-16.7%
'26/09/1630.15+2.7+9.84%-1.82%45848.9+337.41+0.74%+6.84%+9.1%-8.66%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1527.45+0.5+1.86%0%45511.49-351.03-0.77%+6.03%+2.63%-6.03%
'26/09/1426.95+0.25+0.94%+0.94%45862.52-322.33-0.7%+5.29%+1.64%-4.35%
'26/09/1126.7+0.2+0.75%+1.7%46184.85-755.64-1.61%+3.59%+2.36%-1.89%
'26/09/1026.5-0.3-1.12%+0.56%46940.49-242.87-0.51%+3.06%-0.61%-2.5%
'26/09/0926.8-0.1-0.37%+0.19%47183.36+77.58+0.16%+3.23%-0.53%-3.04%
'26/09/0826.9-0.25-0.92%-0.74%47105.78-220.49-0.47%+2.75%-0.45%-3.48%
'26/09/0727.15-0.2-0.73%-1.46%47326.27+775.14+1.67%+4.46%-2.4%-5.92%
'26/09/0427.35-0.25-0.91%-2.36%46551.13+693.47+1.51%+6.04%-2.42%-8.39%
'26/09/0327.6+0.1+0.36%-2%45857.66-307.06-0.67%+5.33%+1.03%-7.33%
'26/09/0227.5+0.5+1.85%-0.19%46164.72-784-1.67%+3.57%+3.52%-3.76%
'26/09/0127-0.05-0.18%-0.37%46948.72+820.25+1.78%+5.41%-1.96%-5.78%
'26/08/3127.05-0.45-1.64%-2%46128.47-202.98-0.44%+4.95%-1.2%-6.95%
'26/08/2827.5-0.25-0.9%-2.88%46331.45+356.23+0.77%+5.77%-1.67%-8.65%
'26/08/2727.75-0.05-0.18%-3.06%45975.22+142.6+0.31%+6.09%-0.49%-9.15%
'26/08/2627.8+0.2+0.72%-2.36%45832.62+663.16+1.47%+7.65%-0.75%-10%
'26/08/2527.6-0.35-1.25%-3.58%45169.46+407.14+0.91%+8.63%-2.16%-12.2%
'26/08/2427.95-0.25-0.89%-4.43%44762.32-461.97-1.02%+7.52%+0.13%-12%
'26/08/2128.2-0.05-0.18%-4.6%45224.29+290.55+0.65%+8.22%-0.83%-12.8%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2028.25+0.25+0.89%-3.75%44933.74+214.39+0.48%+8.74%+0.41%-12.5%
'26/08/1928-0.75-2.61%-6.26%44719.35-589.33-1.3%+7.32%-1.31%-13.6%
'26/08/1828.7500%-6.26%45308.68-548.59-1.2%+6.04%+1.2%-12.3%
'26/08/1728.7500%-6.26%45857.27+46.26+0.1%+6.14%-0.1%-12.4%
'26/08/1428.75-0.6-2.04%-8.18%45811.01-210.47-0.46%+5.66%-1.58%-13.8%
'26/08/1329.35+1.2+4.26%-4.26%46021.48+503.41+1.11%+6.83%+3.15%-11.1%
'26/08/1228.15+0.65+2.36%-2%45518.07+397.35+0.88%+7.77%+1.48%-9.77%
'26/08/1127.5-0.25-0.9%-2.88%45120.72+191.96+0.43%+8.23%-1.33%-11.1%
'26/08/1028.75-0.05-0.17%-2.95%44928.76+702.85+1.59%+9.95%-1.76%-12.9%
'26/08/0728.8+0.55+1.95%-1.06%44225.91-170.79-0.38%+9.53%+2.33%-10.6%
'26/08/0628.25+0.75+2.73%+1.64%44396.7-214.9-0.48%+9%+3.21%-7.36%
'26/08/0527.5-2.3-7.72%-6.21%44611.6+1250.94+2.88%+12.1%-10.6%-18.4%
'26/08/0429.8-0.6-1.97%-8.06%43360.66-25.75-0.06%+12.1%-1.91%-20.1%
'26/08/0330.4+0.35+1.16%-6.99%43386.41+266.66+0.62%+12.8%+0.54%-19.8%
'26/07/3130.05+1.1+3.8%-3.45%43119.75+3186.45+7.98%+21.8%-4.18%-25.2%
'26/07/3028.95-0.05-0.17%-3.62%39933.3-105.88-0.26%+21.4%+0.09%-25.1%
'26/07/292900%-3.62%40039.18-1564.18-3.76%+16.9%+3.76%-20.5%
'26/07/2829-0.5-1.69%-5.25%41603.36-2030.83-4.65%+11.4%+2.96%-16.7%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2729.5-1.1-3.59%-8.66%43634.19-20.65-0.05%+11.4%-3.54%-20%
'26/07/2430.6+1.25+4.26%-4.77%43654.84-1195.97-2.67%+8.42%+6.93%-13.2%
'26/07/2329.35-1.65-5.32%-9.84%44850.81+25.03+0.06%+8.48%-5.38%-18.3%
'26/07/2231-2-6.06%-15.3%44825.78+592.91+1.34%+9.93%-7.4%-25.2%
'26/07/213300%-15.3%44232.87+1783.17+4.2%+14.5%-4.2%-29.9%
'26/07/2033+0.75+2.33%-13.3%42449.7-221.57-0.52%+14%+2.85%-27.3%
'26/07/1732.25+0.35+1.1%-12.4%42671.27-2953.71-6.47%+6.58%+7.57%-19%
'26/07/1631.9+2.55+8.69%-4.77%45624.98-6.61-0.01%+6.56%+8.7%-11.3%
'26/07/1529.35+1.15+4.08%-0.89%45631.59+893.64+2%+8.69%+2.08%-9.58%
'26/07/1428.2+0.5+1.81%+0.9%44737.95-642.57-1.42%+7.15%+3.23%-6.25%
'26/07/1327.7-1.1-3.82%-2.95%45380.52+25.91+0.06%+7.21%-3.88%-10.2%
'26/07/0928.8-0.45-1.54%-4.44%45354.61-379.8-0.83%+6.32%-0.71%-10.8%
'26/07/0829.25+0.25+0.86%-3.62%45734.41+255.3+0.56%+6.92%+0.3%-10.5%
'26/07/0729+1.85+6.81%+2.95%45479.11-1077.28-2.31%+4.45%+9.12%-1.5%
'26/07/0627.15+1.7+6.68%+9.82%46556.39-224.23-0.48%+3.94%+7.16%+5.88%
'26/07/0325.45+0.45+1.8%+11.8%46780.62+36.46+0.08%+4.03%+1.72%+7.77%
'26/07/0225-0.15-0.6%+11.1%46744.16-274.83-0.58%+3.42%-0.02%+7.72%
'26/07/0125.15-0.15-0.59%+10.5%47018.99+893.08+1.94%+5.42%-2.53%+5.05%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3025.3+0.1+0.4%+10.9%46125.91+1126.01+2.5%+8.06%-2.1%+2.86%
'26/06/2925.2+0.3+1.2%+12.2%44999.9+428.14+0.96%+9.1%+0.24%+3.15%
'26/06/2624.9-0.65-2.54%+9.39%44571.76-1683.5-3.64%+5.12%+1.1%+4.27%
'26/06/2525.55-0.35-1.35%+7.92%46255.26+211.66+0.46%+5.61%-1.81%+2.31%
'26/06/2425.9-0.95-3.54%+4.1%46043.6-1057.05-2.24%+3.24%-1.3%+0.86%
'26/06/2326.85-0.75-2.72%+1.27%47100.65-640.86-1.34%+1.85%-1.38%-0.58%
'26/06/2227.6-0.5-1.78%-0.53%47741.51+1276.31+2.75%+4.65%-4.53%-5.18%
'26/06/1828.1+0.9+3.31%+2.76%46465.2+587.81+1.28%+5.99%+2.03%-3.23%
'26/06/1727.2+2.45+9.9%+12.9%45877.39+68.2+0.15%+6.15%+9.75%+6.78%
'26/06/1624.75-2.7-9.84%+1.82%45809.19+412.2+0.91%+7.11%-10.8%-5.29%
'26/06/1527.45-2.95-9.7%-8.06%45396.99+1227.95+2.78%+10.1%-12.5%-18.1%
'26/06/1230.4-3.35-9.93%-17.2%44169.04+1019.58+2.36%+12.7%-12.3%-29.9%
'26/06/1133.75-3.7-9.88%-25.4%43149.46-76.08-0.18%+12.5%-9.7%-37.9%
'26/06/1037.45-0.4-1.06%-26.2%43225.54-1478.9-3.31%+8.77%+2.25%-34.9%
'26/06/0937.85+1.35+3.7%-23.4%44704.44+1201.66+2.76%+11.8%+0.94%-35.2%
'26/06/0836.5+1.45+4.14%-20.3%43502.78-1568.16-3.48%+7.89%+7.62%-28.1%
'26/06/0535.05-0.65-1.82%-21.7%45070.94-606.52-1.33%+6.45%-0.49%-28.2%
'26/06/0435.7-0.25-0.7%-22.3%45677.46-781.7-1.68%+4.66%+0.98%-26.9%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0335.95+0.35+0.98%-21.5%46459.16+901.85+1.98%+6.74%-1%-28.2%
'26/06/0235.6-1.1-3%-23.8%45557.31+219.4+0.48%+7.25%-3.48%-31.1%
'26/06/0136.7+2.1+6.07%-19.2%45337.91+604.97+1.35%+8.7%+4.72%-27.9%
'26/05/2934.6+0.15+0.44%-18.9%44732.94+1096.5+2.51%+11.4%-2.07%-30.3%
'26/05/2834.45+0.3+0.88%-18.2%43636.44-620.36-1.4%+9.87%+2.28%-28%
'26/05/2734.15-0.35-1.01%-19%44256.8+731.43+1.68%+11.7%-2.69%-30.7%
'26/05/2634.5+0.25+0.73%-18.4%43525.37-119.03-0.27%+11.4%+1%-29.8%
'26/05/2534.25+0.75+2.24%-16.6%43644.4+1376.43+3.26%+15%-1.02%-31.6%
'26/05/2233.5-0.25-0.74%-17.2%42267.97+899.76+2.18%+17.5%-2.92%-34.7%
'26/05/2133.75+0.05+0.15%-17.1%41368.21+1347.39+3.37%+21.5%-3.22%-38.6%
'26/05/2033.7+0.2+0.6%-16.6%40020.82-154.74-0.39%+21%+0.99%-37.6%
'26/05/1933.5-0.7-2.05%-18.3%40175.56-716.26-1.75%+18.9%-0.3%-37.2%
'26/05/1834.2+1.1+3.32%-15.6%40891.82-280.54-0.68%+18.1%+4%-33.7%
'26/05/1533.1-0.5-1.49%-16.8%41172.36-579.39-1.39%+16.5%-0.1%-33.3%
'26/05/1433.6-0.05-0.15%-16.9%41751.75+377.25+0.91%+17.5%-1.06%-34.5%
'26/05/1333.65+0.45+1.36%-15.8%41374.5-523.82-1.25%+16.1%+2.61%-31.9%
'26/05/1233.2+0.5+1.53%-14.5%41898.32+108.26+0.26%+16.4%+1.27%-30.9%
'26/05/1132.7+0.3+0.93%-13.7%41790.06+186.12+0.45%+16.9%+0.48%-30.6%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0832.4-0.1-0.31%-14%41603.94-329.84-0.79%+16%+0.48%-30%
'26/05/0732.5+0.6+1.88%-12.4%41933.78+794.93+1.93%+18.2%-0.05%-30.6%
'26/05/0631.9-0.35-1.09%-13.3%41138.85+369.56+0.91%+19.3%-2%-32.6%
'26/05/0532.25-0.65-1.98%-15%40769.29+64.15+0.16%+19.5%-2.14%-34.5%
'26/05/0432.9-0.15-0.45%-15.4%40705.14+1778.51+4.57%+24.9%-5.02%-40.3%
'26/04/3033.05+0.2+0.61%-14.9%38926.63-376.87-0.96%+23.7%+1.57%-38.6%
'26/04/2932.85+0.6+1.86%-13.3%39303.5-218.23-0.55%+23%+2.41%-36.4%
'26/04/2832.25+1.1+3.53%-10.3%39521.73-94.9-0.24%+22.7%+3.77%-33%
'26/04/2731.15-0.15-0.48%-10.7%39616.63+684.23+1.76%+24.9%-2.24%-35.6%
'26/04/2431.3-0.3-0.95%-11.6%38932.4+1218.25+3.23%+28.9%-4.18%-40.5%
'26/04/2331.6+0.1+0.32%-11.3%37714.15-164.32-0.43%+28.4%+0.75%-39.6%
'26/04/2231.5+0.05+0.16%-11.1%37878.47+273.36+0.73%+29.3%-0.57%-40.4%
'26/04/2131.45+0.05+0.16%-11%37605.11+646.31+1.75%+31.6%-1.59%-42.6%
'26/04/2031.4-0.6-1.88%-12.7%36958.8+154.46+0.42%+32.1%-2.3%-44.8%
'26/04/1732+0.15+0.47%-12.2%36804.34-327.68-0.88%+31%+1.35%-43.2%
'26/04/1631.85-1-3.04%-14.9%37132.02+409.88+1.12%+32.4%-4.16%-47.3%
'26/04/1532.85-0.65-1.94%-16.6%36722.14+426.02+1.17%+34%-3.11%-50.5%
'26/04/1433.5-0.05-0.15%-16.7%36296.12+838.83+2.37%+37.1%-2.52%-53.8%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1333.55+0.35+1.05%-15.8%35457.29+39.46+0.11%+37.3%+0.94%-53.1%
'26/04/1033.200%-15.8%35417.83+556.67+1.6%+39.5%-1.6%-55.3%
'26/04/0933.2-3.65-9.91%-24.2%34861.16+99.78+0.29%+39.9%-10.2%-64%
'26/04/0836.85+0.35+0.96%-23.4%34761.38+1531.56+4.61%+46.3%-3.65%-69.8%
'26/04/0736.5-2.4-6.17%-28.1%33229.82+657.39+2.02%+49.3%-8.19%-77.4%
'26/04/0238.9+1.5+4.01%-25.3%32572.43-602.39-1.82%+46.6%+5.83%-71.8%
'26/04/0137.4+0.4+1.08%-24.5%33174.82+1451.83+4.58%+53.3%-3.5%-77.7%
'26/03/3137-0.75-1.99%-26%31722.99-795.17-2.45%+49.5%+0.46%-75.5%
'26/03/3037.75+0.75+2.03%-24.5%32518.16-594.43-1.8%+46.8%+3.83%-71.3%
'26/03/2737+1.85+5.26%-20.5%33112.59-225.03-0.68%+45.9%+5.94%-66.3%
'26/03/2635.15+0.35+1.01%-19.7%33337.62-101.49-0.3%+45.4%+1.31%-65.1%
'26/03/2534.8-0.2-0.57%-20.1%33439.11+826.87+2.54%+49.1%-3.11%-69.2%
'26/03/2435+0.4+1.16%-19.2%32612.24-110.26-0.34%+48.6%+1.5%-67.8%
'26/03/2334.6-0.8-2.26%-21%32722.5-821.38-2.45%+45%+0.19%-66%
'26/03/2035.4-0.8-2.21%-22.8%33543.88-145.8-0.43%+44.3%-1.78%-67.1%
'26/03/1936.2-0.9-2.43%-24.7%33689.68-658.9-1.92%+41.6%-0.51%-66.2%
'26/03/1837.1+1.3+3.63%-21.9%34348.58+512.01+1.51%+43.7%+2.12%-65.6%
'26/03/1735.8+0.4+1.13%-21%33836.57+494.06+1.48%+45.8%-0.35%-66.9%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1635.4+2.5+7.6%-15%33342.51-57.81-0.17%+45.6%+7.77%-60.6%
'26/03/1332.900%-15%33400.32-181.54-0.54%+44.8%+0.54%-59.8%
'26/03/1232.9+0.8+2.49%-12.9%33581.86-532.33-1.56%+42.5%+4.05%-55.5%
'26/03/1132.1+1.1+3.55%-9.84%34114.19+1342.32+4.1%+48.4%-0.55%-58.2%
'26/03/1031+0.4+1.31%-8.66%32771.87+661.45+2.06%+51.4%-0.75%-60.1%
'26/03/0930.6-1.3-4.08%-12.4%32110.42-1489.12-4.43%+44.7%+0.35%-57.1%
'26/03/0631.9+0.6+1.92%-10.7%33599.54-73.4-0.22%+44.4%+2.14%-55.1%
'26/03/0531.3+1.25+4.16%-6.99%33672.94+844.06+2.57%+48.1%+1.59%-55.1%
'26/03/0430.05-1.65-5.21%-11.8%32828.88-1494.77-4.35%+41.7%-0.86%-53.5%
'26/03/0331.7-0.4-1.25%-12.9%34323.65-771.44-2.2%+38.6%+0.95%-51.5%
'26/03/0232.100%-12.9%35095.09-319.4-0.9%+37.3%+0.9%-50.2%
'26/02/2632.1-1.85-5.45%-17.7%35414.49+1.420%+37.3%-5.45%-55%
'26/02/2533.95+0.35+1.04%-16.8%35413.07+712.25+2.05%+40.1%-1.01%-56.9%
'26/02/2433.6+1.25+3.86%-13.6%34700.82+927.56+2.75%+44%+1.11%-57.6%
'26/02/2332.35+0.6+1.89%-12%33773.26+167.55+0.5%+44.7%+1.39%-56.7%
'26/02/1131.75-0.25-0.78%-12.7%33605.71+532.74+1.61%+47%-2.39%-59.7%
'26/02/1032+0.1+0.31%-12.4%33072.97+668.35+2.06%+50.1%-1.75%-62.4%
'26/02/0931.9-0.05-0.16%-12.5%32404.62+621.7+1.96%+53%-2.12%-65.5%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631.95+1.95+6.5%-6.83%31782.92-18.35-0.06%+52.9%+6.56%-59.7%
'26/02/0530-0.1-0.33%-7.14%31801.27-488.54-1.51%+50.6%+1.18%-57.7%
'26/02/0430.1+0.55+1.86%-5.41%32289.81+94.45+0.29%+51%+1.57%-56.4%
'26/02/0329.55+0.05+0.17%-5.25%32195.36+571.33+1.81%+53.8%-1.64%-59%
'26/02/0229.5+0.1+0.34%-4.93%31624.03-439.72-1.37%+51.7%+1.71%-56.6%
'26/01/3029.4-0.6-2%-6.83%32063.75-472.52-1.45%+49.5%-0.55%-56.3%
'26/01/2930+0.35+1.18%-5.73%32536.27-267.55-0.82%+48.2%+2%-54%
'26/01/2829.65-0.2-0.67%-6.37%32803.82+485.9+1.5%+50.5%-2.17%-56.8%
'26/01/2729.85-0.1-0.33%-6.68%32317.92+253.4+0.79%+51.6%-1.12%-58.3%
'26/01/2629.95+0.15+0.5%-6.21%32064.52+103.01+0.32%+52.1%+0.18%-58.3%
'26/01/2329.8+0.6+2.05%-4.28%31961.51+215.43+0.68%+53.2%+1.37%-57.5%
'26/01/2229.2-0.05-0.17%-4.44%31746.08+499.71+1.6%+55.6%-1.77%-60.1%
'26/01/2129.25-0.5-1.68%-6.05%31246.37-513.62-1.62%+53.1%-0.06%-59.2%
'26/01/2029.75-0.1-0.34%-6.37%31759.99+120.7+0.38%+53.7%-0.72%-60.1%
'26/01/1929.85+0.65+2.23%-4.28%31639.29+230.59+0.73%+54.8%+1.5%-59.1%
'26/01/1629.2-0.45-1.52%-5.73%31408.7+598.12+1.94%+57.8%-3.46%-63.6%
'26/01/1529.65-0.25-0.84%-6.52%30810.58-131.2-0.42%+57.2%-0.42%-63.7%
'26/01/1429.9+0.95+3.28%-3.45%30941.78+234.56+0.76%+58.4%+2.52%-61.8%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1328.95-0.15-0.52%-3.95%30707.22+139.93+0.46%+59.1%-0.98%-63%
'26/01/1229.1-0.2-0.68%-4.61%30567.29+278.33+0.92%+60.5%-1.6%-65.1%
'26/01/0929.3-0.5-1.68%-6.21%30288.96-71.59-0.24%+60.2%-1.44%-66.4%
'26/01/0829.8+0.7+2.41%-3.95%30360.55-74.92-0.25%+59.8%+2.66%-63.7%
'26/01/0729.1-0.5-1.69%-5.57%30435.47-140.83-0.46%+59%-1.23%-64.6%
'26/01/0629.6+0.3+1.02%-4.61%30576.3+471.26+1.57%+61.5%-0.55%-66.1%
'26/01/0529.3+0.05+0.17%-4.44%30105.04+755.23+2.57%+65.7%-2.4%-70.1%
'26/01/0229.25+0.3+1.04%-3.45%29349.81+386.21+1.33%+67.9%-0.29%-71.3%
'25/12/3128.95+0.1+0.35%-3.12%28963.6+256.47+0.89%+69.4%-0.54%-72.5%
'25/12/3028.85-0.05-0.17%-3.29%28707.13-103.76-0.36%+68.8%+0.19%-72.1%
'25/12/2928.9-0.05-0.17%-3.45%28810.89+254.87+0.89%+70.3%-1.06%-73.7%
'25/12/2628.95-0.5-1.7%-5.09%28556.02+184.04+0.65%+71.4%-2.35%-76.5%
'25/12/2429.45+0.5+1.73%-3.45%28371.98+61.51+0.22%+71.8%+1.51%-75.2%
'25/12/2328.95+0.05+0.17%-3.29%28310.47+160.83+0.57%+72.7%-0.4%-76%
'25/12/2228.9-0.5-1.7%-4.93%28149.64+453.29+1.64%+75.6%-3.34%-80.5%
'25/12/1929.4-0.05-0.17%-5.09%27696.35+227.82+0.83%+77%-1%-82.1%
'25/12/1829.45-0.15-0.51%-5.57%27468.53-56.64-0.21%+76.7%-0.3%-82.2%
'25/12/1729.6+0.1+0.34%-5.25%27525.17-11.49-0.04%+76.6%+0.38%-81.8%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629.5-1.25-4.07%-9.11%27536.66-330.28-1.19%+74.5%-2.88%-83.6%
'25/12/1530.75+0.3+0.99%-8.21%27866.94-331.08-1.17%+72.4%+2.16%-80.7%
'25/12/1230.45+0.25+0.83%-7.45%28198.02+173.27+0.62%+73.5%+0.21%-81%
'25/12/1130.2-0.7-2.27%-9.55%28024.75-375.98-1.32%+71.2%-0.95%-80.8%
'25/12/1030.9+0.2+0.65%-8.96%28400.73+218.13+0.77%+72.5%-0.12%-81.5%
'25/12/0930.7+0.65+2.16%-6.99%28182.6-121.18-0.43%+71.8%+2.59%-78.8%
'25/12/0830.05-0.7-2.28%-9.11%28303.78+322.89+1.15%+73.8%-3.43%-82.9%
'25/12/0530.75+0.55+1.82%-7.45%27980.89+185.18+0.67%+74.9%+1.15%-82.4%
'25/12/0430.2+0.2+0.67%-6.83%27795.71+2.67+0.01%+75%+0.66%-81.8%
'25/12/0330-1.15-3.69%-10.3%27793.04+228.77+0.83%+76.4%-4.52%-86.7%
'25/12/0231.15+0.15+0.48%-9.84%27564.27+221.74+0.81%+77.8%-0.33%-87.7%
'25/12/0131+0.05+0.16%-9.69%27342.53-283.95-1.03%+76%+1.19%-85.7%
'25/11/2830.95+0.95+3.17%-6.83%27626.48+71.95+0.26%+76.5%+2.91%-83.3%
'25/11/2730+0.95+3.27%-3.79%27554.53+144.99+0.53%+77.4%+2.74%-81.2%
'25/11/2629.05+1.55+5.64%+1.64%27409.54+497.37+1.85%+80.7%+3.79%-79%
'25/11/2527.5+0.3+1.1%+2.76%26912.17+407.93+1.54%+83.5%-0.44%-80.7%
'25/11/2427.2+0.35+1.3%+4.1%26504.24+69.3+0.26%+83.9%+1.04%-79.8%
'25/11/2126.85-0.2-0.74%+3.33%26434.94-991.42-3.61%+77.3%+2.87%-74%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027.05+0.45+1.69%+5.08%27426.36+846.24+3.18%+82.9%-1.49%-77.9%
'25/11/1926.6-0.6-2.21%+2.76%26580.12-176-0.66%+81.7%-1.55%-79%
'25/11/1827.2-0.1-0.37%+2.38%26756.12-691.19-2.52%+77.2%+2.15%-74.8%
'25/11/1727.3+0.1+0.37%+2.76%27447.31+49.81+0.18%+77.5%+0.19%-74.7%
'25/11/1427.2+0.25+0.93%+3.71%27397.5-506.06-1.81%+74.3%+2.74%-70.6%
'25/11/1326.95+1.15+4.46%+8.33%27903.56-43.53-0.16%+74%+4.62%-65.7%
'25/11/1225.8-0.35-1.34%+6.88%27947.09+162.14+0.58%+75%-1.92%-68.1%
'25/11/1126.15+0.1+0.38%+7.29%27784.95-84.56-0.3%+74.5%+0.68%-67.2%
'25/11/1026.05-1.85-6.63%+0.18%27869.51+218.1+0.79%+75.9%-7.42%-75.7%
'25/11/0727.9-0.35-1.24%-1.06%27651.41-248.04-0.89%+74.3%-0.35%-75.4%
'25/11/0628.25+0.65+2.36%+1.27%27899.45+182.39+0.66%+75.4%+1.7%-74.2%
'25/11/0527.6+0.25+0.91%+2.19%27717.06-399.5-1.42%+72.9%+2.33%-70.7%
'25/11/0427.35-0.55-1.97%+0.18%28116.56-218.03-0.77%+71.6%-1.2%-71.4%
'25/11/0327.9-0.9-3.13%-2.95%28334.59+101.24+0.36%+72.2%-3.49%-75.2%
'25/10/3128.8+0.25+0.88%-2.1%28233.35-54.18-0.19%+71.9%+1.07%-74%
'25/10/3028.55+0.05+0.18%-1.93%28287.53-7.21-0.03%+71.9%+0.21%-73.8%
'25/10/2928.5-0.85-2.9%-4.77%28294.74+345.63+1.24%+74%-4.14%-78.7%
'25/10/2829.35-0.15-0.51%-5.25%27949.11-44.52-0.16%+73.7%-0.35%-79%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2729.5-0.75-2.48%-7.6%27993.63+461.37+1.68%+76.6%-4.16%-84.2%
'25/10/2330.25-0.5-1.63%-9.11%27532.26-116.65-0.42%+75.9%-1.21%-85%
'25/10/2230.75+1.1+3.71%-5.73%27648.91-103.5-0.37%+75.2%+4.08%-80.9%
'25/10/2129.6500%-5.73%27752.41+63.78+0.23%+75.6%-0.23%-81.4%
'25/10/2029.65-0.3-1%-6.68%27688.63+386.26+1.41%+78.1%-2.41%-84.8%
'25/10/1729.95+0.55+1.87%-4.93%27302.37-345.5-1.25%+75.9%+3.12%-80.8%
'25/10/1629.4-0.05-0.17%-5.09%27647.87+372.16+1.36%+78.3%-1.53%-83.4%
'25/10/1529.45-0.75-2.48%-7.45%27275.71+482.56+1.8%+81.5%-4.28%-88.9%