≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4745 合富-KY / K線比較(日)

4745 合富-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7512.2-0.45-3.69%3.69%12.0512.0511.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4958.2萬371.33張/筆11.80.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1821.96萬151.2張/筆12.170 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -3.69%)

財報評分: 最新32分 / 平均44分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代子公司康君諮詢管理(上海)公告累計取得理財產品達公告標準 (公告訊息 09/30 15:59)

• 代子公司合富生化科技股份有限公司公告董事會決議減資案 (公告訊息 09/16 14:18)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第1款相關事宜 (公告訊息 09/16 14:17)

• 合富-KY2026年8月份自結應收帳款餘額及回收情形 (公告訊息 09/15 16:17)

• 代重要子公司合富（中國）醫療科技股份有限公司公告參加2026年上海轄區上市公司集體接待日暨中報業績說明會 (公告訊息 09/07 19:26)

• 合富-KY註銷買回庫藏股辦理完成 (公告訊息 09/04 16:45)

• 代子公司康君諮詢管理(上海)公告累計處分理財產品達公告標準 (公告訊息 08/31 16:31)

• 補公告合富-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/28 15:27)

• 合富-KY董事會通過對關係人捐贈事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會決議庫藏股註銷減資事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會通過2025年度第二季合併財務報告 (公告訊息 08/26 17:34)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款相關事宜 (公告訊息 08/26 17:33)

• 代重要子公司合富（中國）醫療科技股份有限公司公告董事會通過各項議案 (公告訊息 08/25 16:18)

• 代重要子公司合富（中國）醫療科技股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/25 16:18)

• 合富-KY2026年7月份自結應收帳款餘額及回收情形 (公告訊息 08/17 15:16)

• 合富-KY2026年6月份自結應收帳款餘額及回收情形 (公告訊息 07/15 19:19)

• 代子公司合富中國公告2026年半年度業績預告 (公告訊息 07/14 23:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.75-0.45-3.69%-3.69%48341.31-960.65-1.95%-1.95%-1.74%-1.74%
'26/10/1212.200%-3.69%49301.96-11.48-0.02%-1.97%+0.02%-1.72%
'26/10/0812.2+0.05+0.41%-3.29%49313.44-492.93-0.99%-2.94%+1.4%-0.35%
'26/10/0712.1500%-3.29%49806.37-16.18-0.03%-2.97%+0.03%-0.32%
'26/10/0612.1500%-3.29%49822.55+110.51+0.22%-2.76%-0.22%-0.53%
'26/10/0512.15-0.05-0.41%-3.69%49712.04+1236.3+2.55%-0.28%-2.96%-3.41%
'26/10/0212.2+0.05+0.41%-3.29%48475.74+122.25+0.25%-0.03%+0.16%-3.27%
'26/10/0112.15-0.05-0.41%-3.69%48353.49+413.36+0.86%+0.84%-1.27%-4.53%
'26/09/3012.2+0.1+0.83%-2.89%47940.13+308.17+0.65%+1.49%+0.18%-4.38%
'26/09/2912.1+0.15+1.26%-1.67%47631.96-392.64-0.82%+0.66%+2.08%-2.33%
'26/09/2411.95+0.05+0.42%-1.26%48024.6-132.69-0.28%+0.38%+0.7%-1.64%
'26/09/2311.9+0.05+0.42%-0.84%48157.29+357.12+0.75%+1.13%-0.33%-1.98%
'26/09/2211.8500%-0.84%47800.17+81.33+0.17%+1.3%-0.17%-2.15%
'26/09/2111.85+0.1+0.85%0%47718.84+538.09+1.14%+2.46%-0.29%-2.46%
'26/09/1811.75+0.05+0.43%+0.43%47180.75+892.75+1.93%+4.44%-1.5%-4.01%
'26/09/1711.700%+0.43%46288+439.1+0.96%+5.44%-0.96%-5.01%
'26/09/1611.7+0.05+0.43%+0.86%45848.9+337.41+0.74%+6.22%-0.31%-5.36%
'26/09/1511.65+0.1+0.87%+1.73%45511.49-351.03-0.77%+5.4%+1.64%-3.67%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.55-0.15-1.28%+0.43%45862.52-322.33-0.7%+4.67%-0.58%-4.24%
'26/09/1111.7-0.05-0.43%0%46184.85-755.64-1.61%+2.98%+1.18%-2.98%
'26/09/1011.7500%0%46940.49-242.87-0.51%+2.45%+0.51%-2.45%
'26/09/0911.75+0.1+0.86%+0.86%47183.36+77.58+0.16%+2.62%+0.7%-1.76%
'26/09/0811.65-0.2-1.69%-0.84%47105.78-220.49-0.47%+2.14%-1.22%-2.99%
'26/09/0711.8500%-0.84%47326.27+775.14+1.67%+3.85%-1.67%-4.69%
'26/09/0411.85+0.1+0.85%0%46551.13+693.47+1.51%+5.42%-0.66%-5.42%
'26/09/0311.75-0.05-0.42%-0.42%45857.66-307.06-0.67%+4.71%+0.25%-5.14%
'26/09/0211.8-0.05-0.42%-0.84%46164.72-784-1.67%+2.97%+1.25%-3.81%
'26/09/0111.85-0.05-0.42%-1.26%46948.72+820.25+1.78%+4.8%-2.2%-6.06%
'26/08/3111.900%-1.26%46128.47-202.98-0.44%+4.34%+0.44%-5.6%
'26/08/2811.900%-1.26%46331.45+356.23+0.77%+5.15%-0.77%-6.41%
'26/08/2711.900%-1.26%45975.22+142.6+0.31%+5.47%-0.31%-6.73%
'26/08/2611.9+0.1+0.85%-0.42%45832.62+663.16+1.47%+7.02%-0.62%-7.45%
'26/08/2511.8-0.15-1.26%-1.67%45169.46+407.14+0.91%+8%-2.17%-9.67%
'26/08/2411.95+0.05+0.42%-1.26%44762.32-461.97-1.02%+6.89%+1.44%-8.15%
'26/08/2111.900%-1.26%45224.29+290.55+0.65%+7.58%-0.65%-8.84%
'26/08/2011.9+0.2+1.71%+0.43%44933.74+214.39+0.48%+8.1%+1.23%-7.67%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.7-0.2-1.68%-1.26%44719.35-589.33-1.3%+6.69%-0.38%-7.95%
'26/08/1811.9-0.15-1.24%-2.49%45308.68-548.59-1.2%+5.42%-0.04%-7.91%
'26/08/1712.05+0.05+0.42%-2.08%45857.27+46.26+0.1%+5.52%+0.32%-7.61%
'26/08/1412-0.1-0.83%-2.89%45811.01-210.47-0.46%+5.04%-0.37%-7.93%
'26/08/1312.1-0.05-0.41%-3.29%46021.48+503.41+1.11%+6.2%-1.52%-9.49%
'26/08/1212.15+0.2+1.67%-1.67%45518.07+397.35+0.88%+7.14%+0.79%-8.81%
'26/08/1111.95-0.25-2.05%-3.69%45120.72+191.96+0.43%+7.6%-2.48%-11.3%
'26/08/1012.200%-3.69%44928.76+702.85+1.59%+9.31%-1.59%-13%
'26/08/0712.2+0.1+0.83%-2.89%44225.91-170.79-0.38%+8.88%+1.21%-11.8%
'26/08/0612.1+0.1+0.83%-2.08%44396.7-214.9-0.48%+8.36%+1.31%-10.4%
'26/08/051200%-2.08%44611.6+1250.94+2.88%+11.5%-2.88%-13.6%
'26/08/0412+0.5+4.35%+2.17%43360.66-25.75-0.06%+11.4%+4.41%-9.25%
'26/08/0311.5+0.6+5.5%+7.8%43386.41+266.66+0.62%+12.1%+4.88%-4.31%
'26/07/3110.9+0.5+4.81%+13%43119.75+3186.45+7.98%+21.1%-3.17%-8.07%
'26/07/3010.4-0.4-3.7%+8.8%39933.3-105.88-0.26%+20.7%-3.44%-11.9%
'26/07/2910.8-1.2-10%-2.08%40039.18-1564.18-3.76%+16.2%-6.24%-18.3%
'26/07/2812-0.6-4.76%-6.75%41603.36-2030.83-4.65%+10.8%-0.11%-17.5%
'26/07/2712.6-0.85-6.32%-12.6%43634.19-20.65-0.05%+10.7%-6.27%-23.4%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.45-0.05-0.37%-13%43654.84-1195.97-2.67%+7.78%+2.3%-20.7%
'26/07/2313.500%-13%44850.81+25.03+0.06%+7.84%-0.06%-20.8%
'26/07/2213.5-0.1-0.74%-13.6%44825.78+592.91+1.34%+9.29%-2.08%-22.9%
'26/07/2113.6-0.15-1.09%-14.5%44232.87+1783.17+4.2%+13.9%-5.29%-28.4%
'26/07/2013.75-0.6-4.18%-18.1%42449.7-221.57-0.52%+13.3%-3.66%-31.4%
'26/07/1714.35+0.1+0.7%-17.5%42671.27-2953.71-6.47%+5.95%+7.17%-23.5%
'26/07/1614.25+0.1+0.71%-17%45624.98-6.61-0.01%+5.94%+0.72%-22.9%
'26/07/1514.15+0.3+2.17%-15.2%45631.59+893.64+2%+8.05%+0.17%-23.2%
'26/07/1413.85+0.05+0.36%-14.9%44737.95-642.57-1.42%+6.52%+1.78%-21.4%
'26/07/1313.800%-14.9%45380.52+25.91+0.06%+6.59%-0.06%-21.4%
'26/07/0913.8-0.05-0.36%-15.2%45354.61-379.8-0.83%+5.7%+0.47%-20.9%
'26/07/0813.85-0.45-3.15%-17.8%45734.41+255.3+0.56%+6.29%-3.71%-24.1%
'26/07/0714.3-0.2-1.38%-19%45479.11-1077.28-2.31%+3.83%+0.93%-22.8%
'26/07/0614.5-0.1-0.68%-19.5%46556.39-224.23-0.48%+3.34%-0.2%-22.9%
'26/07/0314.6+0.25+1.74%-18.1%46780.62+36.46+0.08%+3.42%+1.66%-21.5%
'26/07/0214.35-0.05-0.35%-18.4%46744.16-274.83-0.58%+2.81%+0.23%-21.2%
'26/07/0114.4+0.15+1.05%-17.5%47018.99+893.08+1.94%+4.8%-0.89%-22.3%
'26/06/3014.25+0.2+1.42%-16.4%46125.91+1126.01+2.5%+7.43%-1.08%-23.8%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.05+0.35+2.55%-14.2%44999.9+428.14+0.96%+8.46%+1.59%-22.7%
'26/06/2613.7-0.35-2.49%-16.4%44571.76-1683.5-3.64%+4.51%+1.15%-20.9%
'26/06/2514.05-0.35-2.43%-18.4%46255.26+211.66+0.46%+4.99%-2.89%-23.4%
'26/06/2414.4+0.1+0.7%-17.8%46043.6-1057.05-2.24%+2.63%+2.94%-20.5%
'26/06/2314.3-0.05-0.35%-18.1%47100.65-640.86-1.34%+1.26%+0.99%-19.4%
'26/06/2214.35-0.2-1.37%-19.2%47741.51+1276.31+2.75%+4.04%-4.12%-23.3%
'26/06/1814.55-0.05-0.34%-19.5%46465.2+587.81+1.28%+5.37%-1.62%-24.9%
'26/06/1714.6+0.1+0.69%-19%45877.39+68.2+0.15%+5.53%+0.54%-24.5%
'26/06/1614.5-0.4-2.68%-21.1%45809.19+412.2+0.91%+6.49%-3.59%-27.6%
'26/06/1514.9-0.2-1.32%-22.2%45396.99+1227.95+2.78%+9.45%-4.1%-31.6%
'26/06/1215.1-0.65-4.13%-25.4%44169.04+1019.58+2.36%+12%-6.49%-37.4%
'26/06/1115.75-0.75-4.55%-28.8%43149.46-76.08-0.18%+11.8%-4.37%-40.6%
'26/06/1016.5+0.15+0.92%-28.1%43225.54-1478.9-3.31%+8.14%+4.23%-36.3%
'26/06/0916.35-0.15-0.91%-28.8%44704.44+1201.66+2.76%+11.1%-3.67%-39.9%
'26/06/0816.5+1.3+8.55%-22.7%43502.78-1568.16-3.48%+7.26%+12%-30%
'26/06/0515.2-0.4-2.56%-24.7%45070.94-606.52-1.33%+5.83%-1.23%-30.5%
'26/06/0415.6-0.1-0.64%-25.2%45677.46-781.7-1.68%+4.05%+1.04%-29.2%
'26/06/0315.700%-25.2%46459.16+901.85+1.98%+6.11%-1.98%-31.3%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215.7-0.15-0.95%-25.9%45557.31+219.4+0.48%+6.62%-1.43%-32.5%
'26/06/0115.85-0.05-0.31%-26.1%45337.91+604.97+1.35%+8.07%-1.66%-34.2%
'26/05/2915.9+0.35+2.25%-24.4%44732.94+1096.5+2.51%+10.8%-0.26%-35.2%
'26/05/2815.55-0.55-3.42%-27%43636.44-620.36-1.4%+9.23%-2.02%-36.2%
'26/05/2716.1-0.3-1.83%-28.4%44256.8+731.43+1.68%+11.1%-3.51%-39.4%
'26/05/2616.4-0.1-0.61%-28.8%43525.37-119.03-0.27%+10.8%-0.34%-39.5%
'26/05/2516.5-0.05-0.3%-29%43644.4+1376.43+3.26%+14.4%-3.56%-43.4%
'26/05/2216.55-0.05-0.3%-29.2%42267.97+899.76+2.18%+16.9%-2.48%-46.1%
'26/05/2116.6-0.05-0.3%-29.4%41368.21+1347.39+3.37%+20.8%-3.67%-50.2%
'26/05/2016.65-0.25-1.48%-30.5%40020.82-154.74-0.39%+20.3%-1.09%-50.8%
'26/05/1916.9-0.95-5.32%-34.2%40175.56-716.26-1.75%+18.2%-3.57%-52.4%
'26/05/1817.85-0.85-4.55%-37.2%40891.82-280.54-0.68%+17.4%-3.87%-54.6%
'26/05/1518.7-1.05-5.32%-40.5%41172.36-579.39-1.39%+15.8%-3.93%-56.3%
'26/05/1419.75-0.4-1.99%-41.7%41751.75+377.25+0.91%+16.8%-2.9%-58.5%
'26/05/1320.15-0.1-0.49%-42%41374.5-523.82-1.25%+15.4%+0.76%-57.4%
'26/05/1220.25+0.1+0.5%-41.7%41898.32+108.26+0.26%+15.7%+0.24%-57.4%
'26/05/1120.15+0.1+0.5%-41.4%41790.06+186.12+0.45%+16.2%+0.05%-57.6%
'26/05/0820.05-0.15-0.74%-41.8%41603.94-329.84-0.79%+15.3%+0.05%-57.1%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.2+0.1+0.5%-41.5%41933.78+794.93+1.93%+17.5%-1.43%-59%
'26/05/0620.100%-41.5%41138.85+369.56+0.91%+18.6%-0.91%-60.1%
'26/05/0520.1+0.2+1.01%-41%40769.29+64.15+0.16%+18.8%+0.85%-59.7%
'26/05/0419.9+0.35+1.79%-39.9%40705.14+1778.51+4.57%+24.2%-2.78%-64.1%
'26/04/3019.55+0.4+2.09%-38.6%38926.63-376.87-0.96%+23%+3.05%-61.6%
'26/04/2919.15+1.45+8.19%-33.6%39303.5-218.23-0.55%+22.3%+8.74%-55.9%
'26/04/2817.700%-33.6%39521.73-94.9-0.24%+22%+0.24%-55.6%
'26/04/2717.7-0.3-1.67%-34.7%39616.63+684.23+1.76%+24.2%-3.43%-58.9%
'26/04/2418+0.5+2.86%-32.9%38932.4+1218.25+3.23%+28.2%-0.37%-61%
'26/04/2317.5-0.45-2.51%-34.5%37714.15-164.32-0.43%+27.6%-2.08%-62.2%
'26/04/2217.95-0.5-2.71%-36.3%37878.47+273.36+0.73%+28.5%-3.44%-64.9%
'26/04/2118.45-0.3-1.6%-37.3%37605.11+646.31+1.75%+30.8%-3.35%-68.1%
'26/04/2018.75-0.3-1.57%-38.3%36958.8+154.46+0.42%+31.3%-1.99%-69.7%
'26/04/1719.05-0.7-3.54%-40.5%36804.34-327.68-0.88%+30.2%-2.66%-70.7%
'26/04/1619.75-0.1-0.5%-40.8%37132.02+409.88+1.12%+31.6%-1.62%-72.4%
'26/04/1519.8500%-40.8%36722.14+426.02+1.17%+33.2%-1.17%-74%
'26/04/1419.85+0.05+0.25%-40.7%36296.12+838.83+2.37%+36.3%-2.12%-77%
'26/04/1319.8-0.4-1.98%-41.8%35457.29+39.46+0.11%+36.5%-2.09%-78.3%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.2+0.2+1%-41.2%35417.83+556.67+1.6%+38.7%-0.6%-79.9%
'26/04/0920+0.45+2.3%-39.9%34861.16+99.78+0.29%+39.1%+2.01%-79%
'26/04/0819.55-0.35-1.76%-41%34761.38+1531.56+4.61%+45.5%-6.37%-86.4%
'26/04/0719.9+0.15+0.76%-40.5%33229.82+657.39+2.02%+48.4%-1.26%-88.9%
'26/04/0219.75+0.25+1.28%-39.7%32572.43-602.39-1.82%+45.7%+3.1%-85.5%
'26/04/0119.5+0.7+3.72%-37.5%33174.82+1451.83+4.58%+52.4%-0.86%-89.9%
'26/03/3118.8+0.25+1.35%-36.7%31722.99-795.17-2.45%+48.7%+3.8%-85.3%
'26/03/3018.55-0.3-1.59%-37.7%32518.16-594.43-1.8%+46%+0.21%-83.7%
'26/03/2718.85-0.1-0.53%-38%33112.59-225.03-0.68%+45%+0.15%-83%
'26/03/2618.95-0.05-0.26%-38.2%33337.62-101.49-0.3%+44.6%+0.04%-82.7%
'26/03/2519+0.2+1.06%-37.5%33439.11+826.87+2.54%+48.2%-1.48%-85.7%
'26/03/2418.8-0.1-0.53%-37.8%32612.24-110.26-0.34%+47.7%-0.19%-85.6%
'26/03/2318.9-0.3-1.56%-38.8%32722.5-821.38-2.45%+44.1%+0.89%-82.9%
'26/03/2019.2-0.1-0.52%-39.1%33543.88-145.8-0.43%+43.5%-0.09%-82.6%
'26/03/1919.3-0.6-3.02%-41%33689.68-658.9-1.92%+40.7%-1.1%-81.7%
'26/03/1819.9-0.2-1%-41.5%34348.58+512.01+1.51%+42.9%-2.51%-84.4%
'26/03/1720.1+0.95+4.96%-38.6%33836.57+494.06+1.48%+45%+3.48%-83.6%
'26/03/1619.15-0.2-1.03%-39.3%33342.51-57.81-0.17%+44.7%-0.86%-84%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.35-0.05-0.26%-39.4%33400.32-181.54-0.54%+44%+0.28%-83.4%
'26/03/1219.400%-39.4%33581.86-532.33-1.56%+41.7%+1.56%-81.1%
'26/03/1119.400%-39.4%34114.19+1342.32+4.1%+47.5%-4.1%-86.9%
'26/03/1019.4-0.1-0.51%-39.7%32771.87+661.45+2.06%+50.5%-2.57%-90.3%
'26/03/0919.5-1.05-5.11%-42.8%32110.42-1489.12-4.43%+43.9%-0.68%-86.7%
'26/03/0620.55-0.05-0.24%-43%33599.54-73.4-0.22%+43.6%-0.02%-86.5%
'26/03/0520.6+1.85+9.87%-37.3%33672.94+844.06+2.57%+47.3%+7.3%-84.6%
'26/03/0418.75-1.7-8.31%-42.5%32828.88-1494.77-4.35%+40.8%-3.96%-83.4%
'26/03/0320.45-0.35-1.68%-43.5%34323.65-771.44-2.2%+37.7%+0.52%-81.3%
'26/03/0220.8-0.45-2.12%-44.7%35095.09-319.4-0.9%+36.5%-1.22%-81.2%
'26/02/2621.25-0.25-1.16%-45.3%35414.49+1.420%+36.5%-1.16%-81.9%
'26/02/2521.5-0.2-0.92%-45.9%35413.07+712.25+2.05%+39.3%-2.97%-85.2%
'26/02/2421.700%-45.9%34700.82+927.56+2.75%+43.1%-2.75%-89%
'26/02/2321.7+0.25+1.17%-45.2%33773.26+167.55+0.5%+43.8%+0.67%-89.1%
'26/02/1121.45-0.25-1.15%-45.9%33605.71+532.74+1.61%+46.2%-2.76%-92%
'26/02/1021.7-0.15-0.69%-46.2%33072.97+668.35+2.06%+49.2%-2.75%-95.4%
'26/02/0921.85-0.05-0.23%-46.3%32404.62+621.7+1.96%+52.1%-2.19%-98.4%
'26/02/0621.9-0.15-0.68%-46.7%31782.92-18.35-0.06%+52%-0.62%-98.7%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.05+0.65+3.04%-45.1%31801.27-488.54-1.51%+49.7%+4.55%-94.8%
'26/02/0421.4-0.5-2.28%-46.3%32289.81+94.45+0.29%+50.1%-2.57%-96.5%
'26/02/0321.9-0.05-0.23%-46.5%32195.36+571.33+1.81%+52.9%-2.04%-99.3%
'26/02/0221.95+0.1+0.46%-46.2%31624.03-439.72-1.37%+50.8%+1.83%-97%
'26/01/3021.85+0.15+0.69%-45.9%32063.75-472.52-1.45%+48.6%+2.14%-94.4%
'26/01/2921.7-0.05-0.23%-46%32536.27-267.55-0.82%+47.4%+0.59%-93.3%
'26/01/2821.75-0.55-2.47%-47.3%32803.82+485.9+1.5%+49.6%-3.97%-96.9%
'26/01/2722.3+0.3+1.36%-46.6%32317.92+253.4+0.79%+50.8%+0.57%-97.4%
'26/01/2622+0.25+1.15%-46%32064.52+103.01+0.32%+51.2%+0.83%-97.2%
'26/01/2321.75-0.1-0.46%-46.2%31961.51+215.43+0.68%+52.3%-1.14%-98.5%
'26/01/2221.85-0.05-0.23%-46.3%31746.08+499.71+1.6%+54.7%-1.83%-101.1%
'26/01/2121.9-0.25-1.13%-47%31246.37-513.62-1.62%+52.2%+0.49%-99.2%
'26/01/2022.15-0.2-0.89%-47.4%31759.99+120.7+0.38%+52.8%-1.27%-100.2%
'26/01/1922.3500%-47.4%31639.29+230.59+0.73%+53.9%-0.73%-101.3%
'26/01/1622.3500%-47.4%31408.7+598.12+1.94%+56.9%-1.94%-104.3%
'26/01/1522.35-0.6-2.61%-48.8%30810.58-131.2-0.42%+56.2%-2.19%-105%
'26/01/1422.95+0.2+0.88%-48.4%30941.78+234.56+0.76%+57.4%+0.12%-105.8%
'26/01/1322.7500%-48.4%30707.22+139.93+0.46%+58.1%-0.46%-106.5%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1222.75-0.05-0.22%-48.5%30567.29+278.33+0.92%+59.6%-1.14%-108.1%
'26/01/0922.8-0.25-1.08%-49%30288.96-71.59-0.24%+59.2%-0.84%-108.2%
'26/01/0823.05+0.05+0.22%-48.9%30360.55-74.92-0.25%+58.8%+0.47%-107.7%
'26/01/0723-1.05-4.37%-51.1%30435.47-140.83-0.46%+58.1%-3.91%-109.2%
'26/01/0624.05-0.35-1.43%-51.8%30576.3+471.26+1.57%+60.6%-3%-112.4%
'26/01/0524.4-1-3.94%-53.7%30105.04+755.23+2.57%+64.7%-6.51%-118.4%
'26/01/0225.4+0.05+0.2%-53.6%29349.81+386.21+1.33%+66.9%-1.13%-120.6%
'25/12/3125.35-0.05-0.2%-53.7%28963.6+256.47+0.89%+68.4%-1.09%-122.1%
'25/12/3025.4-0.65-2.5%-54.9%28707.13-103.76-0.36%+67.8%-2.14%-122.7%
'25/12/2926.05+0.55+2.16%-53.9%28810.89+254.87+0.89%+69.3%+1.27%-123.2%
'25/12/2625.5-0.4-1.54%-54.6%28556.02+184.04+0.65%+70.4%-2.19%-125%
'25/12/2425.9-0.75-2.81%-55.9%28371.98+61.51+0.22%+70.8%-3.03%-126.7%
'25/12/2326.65-0.2-0.74%-56.2%28310.47+160.83+0.57%+71.7%-1.31%-128%
'25/12/2226.85+0.2+0.75%-55.9%28149.64+453.29+1.64%+74.5%-0.89%-130.5%
'25/12/1926.65+1.5+5.96%-53.3%27696.35+227.82+0.83%+76%+5.13%-129.3%
'25/12/1825.15+0.25+1%-52.8%27468.53-56.64-0.21%+75.6%+1.21%-128.4%
'25/12/1724.9+0.15+0.61%-52.5%27525.17-11.49-0.04%+75.6%+0.65%-128.1%
'25/12/1624.75-0.15-0.6%-52.8%27536.66-330.28-1.19%+73.5%+0.59%-126.3%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524.9+0.3+1.22%-52.2%27866.94-331.08-1.17%+71.4%+2.39%-123.7%
'25/12/1224.6+0.1+0.41%-52%28198.02+173.27+0.62%+72.5%-0.21%-124.5%
'25/12/1124.5-1.25-4.85%-54.4%28024.75-375.98-1.32%+70.2%-3.53%-124.6%
'25/12/1025.75-0.7-2.65%-55.6%28400.73+218.13+0.77%+71.5%-3.42%-127.1%
'25/12/0926.45-0.35-1.31%-56.2%28182.6-121.18-0.43%+70.8%-0.88%-127%
'25/12/0826.8+0.05+0.19%-56.1%28303.78+322.89+1.15%+72.8%-0.96%-128.8%
'25/12/0526.75+0.8+3.08%-54.7%27980.89+185.18+0.67%+73.9%+2.41%-128.6%
'25/12/0425.95+0.95+3.8%-53%27795.71+2.67+0.01%+73.9%+3.79%-126.9%
'25/12/0325+0.75+3.09%-51.5%27793.04+228.77+0.83%+75.4%+2.26%-126.9%
'25/12/0224.25-0.3-1.22%-52.1%27564.27+221.74+0.81%+76.8%-2.03%-128.9%
'25/12/0124.55-0.3-1.21%-52.7%27342.53-283.95-1.03%+75%-0.18%-127.7%
'25/11/2824.85+0.2+0.81%-52.3%27626.48+71.95+0.26%+75.4%+0.55%-127.8%
'25/11/2724.65+0.6+2.49%-51.1%27554.53+144.99+0.53%+76.4%+1.96%-127.5%
'25/11/2624.05+0.3+1.26%-50.5%27409.54+497.37+1.85%+79.6%-0.59%-130.2%
'25/11/2523.75+2.15+9.95%-45.6%26912.17+407.93+1.54%+82.4%+8.41%-128%
'25/11/2421.6+0.55+2.61%-44.2%26504.24+69.3+0.26%+82.9%+2.35%-127%
'25/11/2121.05+1.9+9.92%-38.6%26434.94-991.42-3.61%+76.3%+13.5%-114.9%
'25/11/2019.15+1.5+8.5%-33.4%27426.36+846.24+3.18%+81.9%+5.32%-115.3%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.65+0.35+2.02%-32.1%26580.12-176-0.66%+80.7%+2.68%-112.8%
'25/11/1817.3-1-5.46%-35.8%26756.12-691.19-2.52%+76.1%-2.94%-111.9%
'25/11/1718.3-0.45-2.4%-37.3%27447.31+49.81+0.18%+76.4%-2.58%-113.8%
'25/11/1418.75+0.45+2.46%-35.8%27397.5-506.06-1.81%+73.2%+4.27%-109%
'25/11/1318.3-0.8-4.19%-38.5%27903.56-43.53-0.16%+73%-4.03%-111.5%
'25/11/1219.1+1.25+7%-34.2%27947.09+162.14+0.58%+74%+6.42%-108.2%
'25/11/1117.85+1.6+9.85%-27.7%27784.95-84.56-0.3%+73.5%+10.2%-101.1%
'25/11/1016.25-0.05-0.31%-27.9%27869.51+218.1+0.79%+74.8%-1.1%-102.7%
'25/11/0716.3-0.1-0.61%-28.4%27651.41-248.04-0.89%+73.3%+0.28%-101.6%
'25/11/0616.4+0.15+0.92%-27.7%27899.45+182.39+0.66%+74.4%+0.26%-102.1%
'25/11/0516.2500%-27.7%27717.06-399.5-1.42%+71.9%+1.42%-99.6%
'25/11/0416.25-0.05-0.31%-27.9%28116.56-218.03-0.77%+70.6%+0.46%-98.5%
'25/11/0316.3+0.05+0.31%-27.7%28334.59+101.24+0.36%+71.2%-0.05%-98.9%
'25/10/3116.25-0.05-0.31%-27.9%28233.35-54.18-0.19%+70.9%-0.12%-98.8%
'25/10/3016.300%-27.9%28287.53-7.21-0.03%+70.8%+0.03%-98.8%
'25/10/2916.3+0.1+0.62%-27.5%28294.74+345.63+1.24%+73%-0.62%-100.4%
'25/10/2816.2-0.05-0.31%-27.7%27949.11-44.52-0.16%+72.7%-0.15%-100.4%
'25/10/2716.2500%-27.7%27993.63+461.37+1.68%+75.6%-1.68%-103.3%
交易
日期		4745 合富-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2316.25+0.1+0.62%-27.2%27532.26-116.65-0.42%+74.8%+1.04%-102.1%
'25/10/2216.15-0.2-1.22%-28.1%27648.91-103.5-0.37%+74.2%-0.85%-102.3%
'25/10/2116.35+0.15+0.93%-27.5%27752.41+63.78+0.23%+74.6%+0.7%-102.1%
'25/10/2016.200%-27.5%27688.63+386.26+1.41%+77.1%-1.41%-104.5%
'25/10/1716.2-0.2-1.22%-28.4%27302.37-345.5-1.25%+74.8%+0.03%-103.2%
'25/10/1616.400%-28.4%27647.87+372.16+1.36%+77.2%-1.36%-105.6%
'25/10/1516.4-0.2-1.2%-29.2%27275.71+482.56+1.8%+80.4%-3%-109.6%