≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4746 台耀 / K線比較(日)

4746 台耀

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.648.15-0.55-1.14%1.77%48.248.2547.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6363,028萬708898股/筆47.640.7710.70.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6873,325萬1,117615張/筆48.38-0.8 (-1.63%)

連續漲跌: 連2跌  ( -1.35元 / -2.76%)

財報評分: 最新53分 / 平均48分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台耀研發主管異動 (公告訊息 08/14 15:44)

• 台耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:12)

• 台耀董事會通過建置針劑廠自動化智能倉儲及GLP-1運輸系統 (公告訊息 08/13 15:10)

• 台耀受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/12 11:52)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:05)

• 台耀董事長訂定現金股利除息基準日 (公告訊息 07/29 17:56)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1347.6-0.55-1.14%-1.14%48341.31-960.65-1.95%-1.95%+0.81%+0.81%
'26/10/1248.15-0.8-1.63%-2.76%49301.96-11.48-0.02%-1.97%-1.61%-0.79%
'26/10/0848.95+0.9+1.87%-0.94%49313.44-492.93-0.99%-2.94%+2.86%+2%
'26/10/0748.05-0.25-0.52%-1.45%49806.37-16.18-0.03%-2.97%-0.49%+1.52%
'26/10/0648.3+0.95+2.01%+0.53%49822.55+110.51+0.22%-2.76%+1.79%+3.29%
'26/10/0547.35-0.75-1.56%-1.04%49712.04+1236.3+2.55%-0.28%-4.11%-0.76%
'26/10/0248.1-0.9-1.84%-2.86%48475.74+122.25+0.25%-0.03%-2.09%-2.83%
'26/10/0149+0.05+0.1%-2.76%48353.49+413.36+0.86%+0.84%-0.76%-3.59%
'26/09/3048.95+1.25+2.62%-0.21%47940.13+308.17+0.65%+1.49%+1.97%-1.7%
'26/09/2947.7-0.35-0.73%-0.94%47631.96-392.64-0.82%+0.66%+0.09%-1.6%
'26/09/2448.05-0.6-1.23%-2.16%48024.6-132.69-0.28%+0.38%-0.95%-2.54%
'26/09/2348.65+0.45+0.93%-1.24%48157.29+357.12+0.75%+1.13%+0.18%-2.38%
'26/09/2248.2+0.4+0.84%-0.42%47800.17+81.33+0.17%+1.3%+0.67%-1.72%
'26/09/2147.8-0.05-0.1%-0.52%47718.84+538.09+1.14%+2.46%-1.24%-2.98%
'26/09/1847.85+0.2+0.42%-0.1%47180.75+892.75+1.93%+4.44%-1.51%-4.54%
'26/09/1747.65+1.75+3.81%+3.7%46288+439.1+0.96%+5.44%+2.85%-1.73%
'26/09/1645.9-0.15-0.33%+3.37%45848.9+337.41+0.74%+6.22%-1.07%-2.85%
'26/09/1546.05+0.65+1.43%+4.85%45511.49-351.03-0.77%+5.4%+2.2%-0.56%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1445.4+0.15+0.33%+5.19%45862.52-322.33-0.7%+4.67%+1.03%+0.52%
'26/09/1145.25-1.2-2.58%+2.48%46184.85-755.64-1.61%+2.98%-0.97%-0.51%
'26/09/1046.45+0.65+1.42%+3.93%46940.49-242.87-0.51%+2.45%+1.93%+1.48%
'26/09/0945.8+0.25+0.55%+4.5%47183.36+77.58+0.16%+2.62%+0.39%+1.88%
'26/09/0845.55-0.85-1.83%+2.59%47105.78-220.49-0.47%+2.14%-1.36%+0.44%
'26/09/0746.4+1.05+2.32%+4.96%47326.27+775.14+1.67%+3.85%+0.65%+1.12%
'26/09/0445.35-0.65-1.41%+3.48%46551.13+693.47+1.51%+5.42%-2.92%-1.94%
'26/09/0346-1.7-3.56%-0.21%45857.66-307.06-0.67%+4.71%-2.89%-4.92%
'26/09/0247.7-1.05-2.15%-2.36%46164.72-784-1.67%+2.97%-0.48%-5.33%
'26/09/0148.7500%-2.36%46948.72+820.25+1.78%+4.8%-1.78%-7.16%
'26/08/3148.75-0.6-1.22%-3.55%46128.47-202.98-0.44%+4.34%-0.78%-7.88%
'26/08/2849.35-0.4-0.8%-4.32%46331.45+356.23+0.77%+5.15%-1.57%-9.47%
'26/08/2749.75+0.4+0.81%-3.55%45975.22+142.6+0.31%+5.47%+0.5%-9.02%
'26/08/2649.35+0.3+0.61%-2.96%45832.62+663.16+1.47%+7.02%-0.86%-9.98%
'26/08/2549.05-0.95-1.9%-4.8%45169.46+407.14+0.91%+8%-2.81%-12.8%
'26/08/2450-0.9-1.77%-6.48%44762.32-461.97-1.02%+6.89%-0.75%-13.4%
'26/08/2153.900%-6.12%45224.29+290.55+0.65%+7.58%-0.65%-13.7%
'26/08/2053.9+1.9+3.65%-2.69%44933.74+214.39+0.48%+8.1%+3.17%-10.8%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1952-0.3-0.57%-3.25%44719.35-589.33-1.3%+6.69%+0.73%-9.94%
'26/08/1852.3+0.1+0.19%-3.07%45308.68-548.59-1.2%+5.42%+1.39%-8.48%
'26/08/1752.2+0.8+1.56%-1.56%45857.27+46.26+0.1%+5.52%+1.46%-7.08%
'26/08/1451.4-2-3.75%-5.24%45811.01-210.47-0.46%+5.04%-3.29%-10.3%
'26/08/1353.4-0.4-0.74%-5.95%46021.48+503.41+1.11%+6.2%-1.85%-12.2%
'26/08/1253.8-1.2-2.18%-8%45518.07+397.35+0.88%+7.14%-3.06%-15.1%
'26/08/1155+0.6+1.1%-6.99%45120.72+191.96+0.43%+7.6%+0.67%-14.6%
'26/08/1054.4+0.4+0.74%-6.3%44928.76+702.85+1.59%+9.31%-0.85%-15.6%
'26/08/0754+1.1+2.08%-4.35%44225.91-170.79-0.38%+8.88%+2.46%-13.2%
'26/08/0652.900%-4.35%44396.7-214.9-0.48%+8.36%+0.48%-12.7%
'26/08/0552.9+0.5+0.95%-3.44%44611.6+1250.94+2.88%+11.5%-1.93%-14.9%
'26/08/0452.4+0.5+0.96%-2.5%43360.66-25.75-0.06%+11.4%+1.02%-13.9%
'26/08/0351.9+1.2+2.37%-0.2%43386.41+266.66+0.62%+12.1%+1.75%-12.3%
'26/07/3150.7+1.35+2.74%+2.53%43119.75+3186.45+7.98%+21.1%-5.24%-18.5%
'26/07/3049.35-0.35-0.7%+1.81%39933.3-105.88-0.26%+20.7%-0.44%-18.9%
'26/07/2949.7-0.8-1.58%+0.2%40039.18-1564.18-3.76%+16.2%+2.18%-16%
'26/07/2850.5-1.1-2.13%-1.94%41603.36-2030.83-4.65%+10.8%+2.52%-12.7%
'26/07/2751.6+0.4+0.78%-1.17%43634.19-20.65-0.05%+10.7%+0.83%-11.9%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2451.2-0.5-0.97%-2.13%43654.84-1195.97-2.67%+7.78%+1.7%-9.91%
'26/07/2351.7-0.4-0.77%-2.88%44850.81+25.03+0.06%+7.84%-0.83%-10.7%
'26/07/2252.100%-2.88%44825.78+592.91+1.34%+9.29%-1.34%-12.2%
'26/07/2152.1+0.7+1.36%-1.56%44232.87+1783.17+4.2%+13.9%-2.84%-15.4%
'26/07/2051.4-0.6-1.15%-2.69%42449.7-221.57-0.52%+13.3%-0.63%-16%
'26/07/1752-1-1.89%-4.53%42671.27-2953.71-6.47%+5.95%+4.58%-10.5%
'26/07/1653-0.9-1.67%-6.12%45624.98-6.61-0.01%+5.94%-1.66%-12.1%
'26/07/1553.9+1.6+3.06%-3.25%45631.59+893.64+2%+8.05%+1.06%-11.3%
'26/07/1452.3-1.5-2.79%-5.95%44737.95-642.57-1.42%+6.52%-1.37%-12.5%
'26/07/1353.8-1-1.82%-7.66%45380.52+25.91+0.06%+6.59%-1.88%-14.2%
'26/07/0954.8-1.1-1.97%-9.48%45354.61-379.8-0.83%+5.7%-1.14%-15.2%
'26/07/0855.9-0.2-0.36%-9.8%45734.41+255.3+0.56%+6.29%-0.92%-16.1%
'26/07/0756.1+1+1.81%-8.17%45479.11-1077.28-2.31%+3.83%+4.12%-12%
'26/07/0655.1+0.7+1.29%-6.99%46556.39-224.23-0.48%+3.34%+1.77%-10.3%
'26/07/0354.4+0.9+1.68%-5.42%46780.62+36.46+0.08%+3.42%+1.6%-8.84%
'26/07/0253.5-0.2-0.37%-5.77%46744.16-274.83-0.58%+2.81%+0.21%-8.59%
'26/07/0153.7-0.2-0.37%-6.12%47018.99+893.08+1.94%+4.8%-2.31%-10.9%
'26/06/3053.9+0.9+1.7%-4.53%46125.91+1126.01+2.5%+7.43%-0.8%-12%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2953+2.2+4.33%-0.39%44999.9+428.14+0.96%+8.46%+3.37%-8.85%
'26/06/2650.8-1.2-2.31%-2.69%44571.76-1683.5-3.64%+4.51%+1.33%-7.2%
'26/06/2552-0.6-1.14%-3.8%46255.26+211.66+0.46%+4.99%-1.6%-8.79%
'26/06/2452.6+0.9+1.74%-2.13%46043.6-1057.05-2.24%+2.63%+3.98%-4.76%
'26/06/2351.7-0.8-1.52%-3.62%47100.65-640.86-1.34%+1.26%-0.18%-4.88%
'26/06/2252.5+0.2+0.38%-3.25%47741.51+1276.31+2.75%+4.04%-2.37%-7.29%
'26/06/1852.3+0.1+0.19%-3.07%46465.2+587.81+1.28%+5.37%-1.09%-8.44%
'26/06/1752.2+0.9+1.75%-1.36%45877.39+68.2+0.15%+5.53%+1.6%-6.89%
'26/06/1651.3-0.5-0.97%-2.32%45809.19+412.2+0.91%+6.49%-1.88%-8.8%
'26/06/1551.8+0.3+0.58%-1.75%45396.99+1227.95+2.78%+9.45%-2.2%-11.2%
'26/06/1251.5+0.5+0.98%-0.78%44169.04+1019.58+2.36%+12%-1.38%-12.8%
'26/06/1151-0.8-1.54%-2.32%43149.46-76.08-0.18%+11.8%-1.36%-14.2%
'26/06/1051.8-0.5-0.96%-3.25%43225.54-1478.9-3.31%+8.14%+2.35%-11.4%
'26/06/0952.3-0.2-0.38%-3.62%44704.44+1201.66+2.76%+11.1%-3.14%-14.7%
'26/06/0852.5-0.7-1.32%-4.89%43502.78-1568.16-3.48%+7.26%+2.16%-12.1%
'26/06/0553.2+0.1+0.19%-4.71%45070.94-606.52-1.33%+5.83%+1.52%-10.5%
'26/06/0453.1+0.6+1.14%-3.62%45677.46-781.7-1.68%+4.05%+2.82%-7.67%
'26/06/0352.5+0.2+0.38%-3.25%46459.16+901.85+1.98%+6.11%-1.6%-9.36%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252.3-1-1.88%-5.07%45557.31+219.4+0.48%+6.62%-2.36%-11.7%
'26/06/0153.3+1.1+2.11%-3.07%45337.91+604.97+1.35%+8.07%+0.76%-11.1%
'26/05/2952.2+1.9+3.78%+0.6%44732.94+1096.5+2.51%+10.8%+1.27%-10.2%
'26/05/2850.3-0.5-0.98%-0.39%43636.44-620.36-1.4%+9.23%+0.42%-9.62%
'26/05/2750.8-0.4-0.78%-1.17%44256.8+731.43+1.68%+11.1%-2.46%-12.2%
'26/05/2651.2-0.1-0.19%-1.36%43525.37-119.03-0.27%+10.8%+0.08%-12.1%
'26/05/2551.3-1-1.91%-3.25%43644.4+1376.43+3.26%+14.4%-5.17%-17.6%
'26/05/2252.3-0.8-1.51%-4.71%42267.97+899.76+2.18%+16.9%-3.69%-21.6%
'26/05/2153.1+1.5+2.91%-1.94%41368.21+1347.39+3.37%+20.8%-0.46%-22.7%
'26/05/2051.600%-1.94%40020.82-154.74-0.39%+20.3%+0.39%-22.3%
'26/05/1951.6-0.3-0.58%-2.5%40175.56-716.26-1.75%+18.2%+1.17%-20.7%
'26/05/1851.9-1.9-3.53%-5.95%40891.82-280.54-0.68%+17.4%-2.85%-23.4%
'26/05/1553.8+0.7+1.32%-4.71%41172.36-579.39-1.39%+15.8%+2.71%-20.5%
'26/05/1453.1+0.2+0.38%-4.35%41751.75+377.25+0.91%+16.8%-0.53%-21.2%
'26/05/1352.9-1.6-2.94%-7.16%41374.5-523.82-1.25%+15.4%-1.69%-22.5%
'26/05/1254.5-1-1.8%-8.83%41898.32+108.26+0.26%+15.7%-2.06%-24.5%
'26/05/1155.5+1.2+2.21%-6.81%41790.06+186.12+0.45%+16.2%+1.76%-23%
'26/05/0854.3-0.5-0.91%-7.66%41603.94-329.84-0.79%+15.3%-0.12%-22.9%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0754.8-0.6-1.08%-8.66%41933.78+794.93+1.93%+17.5%-3.01%-26.2%
'26/05/0655.4-0.7-1.25%-9.8%41138.85+369.56+0.91%+18.6%-2.16%-28.4%
'26/05/0556.1+1.3+2.37%-7.66%40769.29+64.15+0.16%+18.8%+2.21%-26.4%
'26/05/0454.8+0.7+1.29%-6.47%40705.14+1778.51+4.57%+24.2%-3.28%-30.7%
'26/04/3054.1-0.9-1.64%-8%38926.63-376.87-0.96%+23%-0.68%-31%
'26/04/2955-0.6-1.08%-8.99%39303.5-218.23-0.55%+22.3%-0.53%-31.3%
'26/04/2855.6+2.2+4.12%-5.24%39521.73-94.9-0.24%+22%+4.36%-27.3%
'26/04/2753.4+2.2+4.3%-1.17%39616.63+684.23+1.76%+24.2%+2.54%-25.3%
'26/04/2451.2-0.6-1.16%-2.32%38932.4+1218.25+3.23%+28.2%-4.39%-30.5%
'26/04/2351.8-1.3-2.45%-4.71%37714.15-164.32-0.43%+27.6%-2.02%-32.3%
'26/04/2253.1+0.4+0.76%-3.98%37878.47+273.36+0.73%+28.5%+0.03%-32.5%
'26/04/2152.7-0.4-0.75%-4.71%37605.11+646.31+1.75%+30.8%-2.5%-35.5%
'26/04/2053.1+0.4+0.76%-3.98%36958.8+154.46+0.42%+31.3%+0.34%-35.3%
'26/04/1752.7-0.9-1.68%-5.6%36804.34-327.68-0.88%+30.2%-0.8%-35.8%
'26/04/1653.6+0.5+0.94%-4.71%37132.02+409.88+1.12%+31.6%-0.18%-36.3%
'26/04/1553.1+0.9+1.72%-3.07%36722.14+426.02+1.17%+33.2%+0.55%-36.3%
'26/04/1452.200%-3.07%36296.12+838.83+2.37%+36.3%-2.37%-39.4%
'26/04/1352.2+0.8+1.56%-1.56%35457.29+39.46+0.11%+36.5%+1.45%-38%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1051.4-2-3.75%-5.24%35417.83+556.67+1.6%+38.7%-5.35%-43.9%
'26/04/0953.4-1.1-2.02%-7.16%34861.16+99.78+0.29%+39.1%-2.31%-46.2%
'26/04/0854.5+0.1+0.18%-6.99%34761.38+1531.56+4.61%+45.5%-4.43%-52.5%
'26/04/0754.4-1.2-2.16%-8.99%33229.82+657.39+2.02%+48.4%-4.18%-57.4%
'26/04/0255.6-0.4-0.71%-9.64%32572.43-602.39-1.82%+45.7%+1.11%-55.4%
'26/04/0156+2.4+4.48%-5.6%33174.82+1451.83+4.58%+52.4%-0.1%-58%
'26/03/3153.6-1.1-2.01%-7.5%31722.99-795.17-2.45%+48.7%+0.44%-56.2%
'26/03/3054.700%-7.5%32518.16-594.43-1.8%+46%+1.8%-53.5%
'26/03/2754.7+0.3+0.55%-6.99%33112.59-225.03-0.68%+45%+1.23%-52%
'26/03/2654.4-0.9-1.63%-8.5%33337.62-101.49-0.3%+44.6%-1.33%-53.1%
'26/03/2555.3+0.5+0.91%-7.66%33439.11+826.87+2.54%+48.2%-1.63%-55.9%
'26/03/2454.8-0.7-1.26%-8.83%32612.24-110.26-0.34%+47.7%-0.92%-56.6%
'26/03/2355.5+1+1.83%-7.16%32722.5-821.38-2.45%+44.1%+4.28%-51.3%
'26/03/2054.5+0.9+1.68%-5.6%33543.88-145.8-0.43%+43.5%+2.11%-49.1%
'26/03/1953.6-2.3-4.11%-9.48%33689.68-658.9-1.92%+40.7%-2.19%-50.2%
'26/03/1855.9+0.6+1.08%-8.5%34348.58+512.01+1.51%+42.9%-0.43%-51.4%
'26/03/1755.3+0.8+1.47%-7.16%33836.57+494.06+1.48%+45%-0.01%-52.1%
'26/03/1654.5-0.6-1.09%-8.17%33342.51-57.81-0.17%+44.7%-0.92%-52.9%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1355.1+3.9+7.62%-1.17%33400.32-181.54-0.54%+44%+8.16%-45.1%
'26/03/1251.2-1.1-2.1%-3.25%33581.86-532.33-1.56%+41.7%-0.54%-45%
'26/03/1152.3+0.6+1.16%-2.13%34114.19+1342.32+4.1%+47.5%-2.94%-49.6%
'26/03/1051.7+1.2+2.38%+0.2%32771.87+661.45+2.06%+50.5%+0.32%-50.3%
'26/03/0950.5-2.2-4.17%-3.98%32110.42-1489.12-4.43%+43.9%+0.26%-47.9%
'26/03/0652.7-1.1-2.04%-5.95%33599.54-73.4-0.22%+43.6%-1.82%-49.5%
'26/03/0553.8+1.3+2.48%-3.62%33672.94+844.06+2.57%+47.3%-0.09%-50.9%
'26/03/0452.5-1.8-3.31%-6.81%32828.88-1494.77-4.35%+40.8%+1.04%-47.7%
'26/03/0354.3-1.2-2.16%-8.83%34323.65-771.44-2.2%+37.7%+0.04%-46.6%
'26/03/0255.5-1.2-2.12%-10.8%35095.09-319.4-0.9%+36.5%-1.22%-47.3%
'26/02/2656.7-0.6-1.05%-11.7%35414.49+1.420%+36.5%-1.05%-48.2%
'26/02/2557.3+0.5+0.88%-10.9%35413.07+712.25+2.05%+39.3%-1.17%-50.2%
'26/02/2456.8-1.1-1.9%-12.6%34700.82+927.56+2.75%+43.1%-4.65%-55.7%
'26/02/2357.9+1.2+2.12%-10.8%33773.26+167.55+0.5%+43.8%+1.62%-54.6%
'26/02/1156.7-0.8-1.39%-12%33605.71+532.74+1.61%+46.2%-3%-58.2%
'26/02/1057.5+0.1+0.17%-11.8%33072.97+668.35+2.06%+49.2%-1.89%-61%
'26/02/0957.4+1.3+2.32%-9.8%32404.62+621.7+1.96%+52.1%+0.36%-61.9%
'26/02/0656.1-1.8-3.11%-12.6%31782.92-18.35-0.06%+52%-3.05%-64.6%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0557.9-1.6-2.69%-15%31801.27-488.54-1.51%+49.7%-1.18%-64.7%
'26/02/0459.5+3.3+5.87%-9.96%32289.81+94.45+0.29%+50.1%+5.58%-60.1%
'26/02/0356.2-1.7-2.94%-12.6%32195.36+571.33+1.81%+52.9%-4.75%-65.5%
'26/02/0257.9+0.4+0.7%-12%31624.03-439.72-1.37%+50.8%+2.07%-62.8%
'26/01/3057.5-1.5-2.54%-14.2%32063.75-472.52-1.45%+48.6%-1.09%-62.8%
'26/01/2959-0.5-0.84%-15%32536.27-267.55-0.82%+47.4%-0.02%-62.3%
'26/01/2859.5-1.6-2.62%-17.2%32803.82+485.9+1.5%+49.6%-4.12%-66.8%
'26/01/2761.1+1.4+2.35%-15.2%32317.92+253.4+0.79%+50.8%+1.56%-66%
'26/01/2659.7-1.8-2.93%-17.7%32064.52+103.01+0.32%+51.2%-3.25%-69%
'26/01/2361.5+4+6.96%-12%31961.51+215.43+0.68%+52.3%+6.28%-64.3%
'26/01/2257.5-0.6-1.03%-12.9%31746.08+499.71+1.6%+54.7%-2.63%-67.6%
'26/01/2158.1-0.5-0.85%-13.7%31246.37-513.62-1.62%+52.2%+0.77%-65.9%
'26/01/2058.6-1.2-2.01%-15.4%31759.99+120.7+0.38%+52.8%-2.39%-68.2%
'26/01/1959.8-0.8-1.32%-16.5%31639.29+230.59+0.73%+53.9%-2.05%-70.4%
'26/01/1660.6+0.5+0.83%-15.8%31408.7+598.12+1.94%+56.9%-1.11%-72.7%
'26/01/1560.1+0.4+0.67%-15.2%30810.58-131.2-0.42%+56.2%+1.09%-71.5%
'26/01/1459.7+0.5+0.84%-14.5%30941.78+234.56+0.76%+57.4%+0.08%-72%
'26/01/1359.2+0.9+1.54%-13.2%30707.22+139.93+0.46%+58.1%+1.08%-71.4%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1258.3-1.3-2.18%-15.1%30567.29+278.33+0.92%+59.6%-3.1%-74.7%
'26/01/0959.6-0.2-0.33%-15.4%30288.96-71.59-0.24%+59.2%-0.09%-74.6%
'26/01/0859.8+0.2+0.34%-15.1%30360.55-74.92-0.25%+58.8%+0.59%-73.9%
'26/01/0759.6+1.3+2.23%-13.2%30435.47-140.83-0.46%+58.1%+2.69%-71.3%
'26/01/0658.300%-13.2%30576.3+471.26+1.57%+60.6%-1.57%-73.8%
'26/01/0558.3-1.2-2.02%-15%30105.04+755.23+2.57%+64.7%-4.59%-79.7%
'26/01/0259.5+0.2+0.34%-14.7%29349.81+386.21+1.33%+66.9%-0.99%-81.6%
'25/12/3159.3-0.5-0.84%-15.4%28963.6+256.47+0.89%+68.4%-1.73%-83.8%
'25/12/3059.8-0.5-0.83%-16.1%28707.13-103.76-0.36%+67.8%-0.47%-83.9%
'25/12/2960.3-0.3-0.5%-16.5%28810.89+254.87+0.89%+69.3%-1.39%-85.8%
'25/12/2660.6-0.8-1.3%-17.6%28556.02+184.04+0.65%+70.4%-1.95%-88%
'25/12/2461.4-0.2-0.32%-17.9%28371.98+61.51+0.22%+70.8%-0.54%-88.6%
'25/12/2361.6+0.1+0.16%-17.7%28310.47+160.83+0.57%+71.7%-0.41%-89.5%
'25/12/2261.5+0.6+0.99%-16.9%28149.64+453.29+1.64%+74.5%-0.65%-91.5%
'25/12/1960.9+0.6+1%-16.1%27696.35+227.82+0.83%+76%+0.17%-92.1%
'25/12/1860.3+0.1+0.17%-15.9%27468.53-56.64-0.21%+75.6%+0.38%-91.6%
'25/12/1760.2+0.7+1.18%-15%27525.17-11.49-0.04%+75.6%+1.22%-90.5%
'25/12/1659.5-1-1.65%-16.4%27536.66-330.28-1.19%+73.5%-0.46%-89.8%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1560.500%-16.4%27866.94-331.08-1.17%+71.4%+1.17%-87.8%
'25/12/1260.5-1.3-2.1%-18.1%28198.02+173.27+0.62%+72.5%-2.72%-90.6%
'25/12/1161.8+0.8+1.31%-17%28024.75-375.98-1.32%+70.2%+2.63%-87.3%
'25/12/1061-0.6-0.97%-17.9%28400.73+218.13+0.77%+71.5%-1.74%-89.4%
'25/12/0961.6-0.3-0.48%-18.3%28182.6-121.18-0.43%+70.8%-0.05%-89%
'25/12/0861.9-1.1-1.75%-19.7%28303.78+322.89+1.15%+72.8%-2.9%-92.4%
'25/12/0563-1.1-1.72%-21.1%27980.89+185.18+0.67%+73.9%-2.39%-95%
'25/12/0464.1+0.3+0.47%-20.7%27795.71+2.67+0.01%+73.9%+0.46%-94.6%
'25/12/0363.8-0.9-1.39%-21.8%27793.04+228.77+0.83%+75.4%-2.22%-97.2%
'25/12/0264.7+0.5+0.78%-21.2%27564.27+221.74+0.81%+76.8%-0.03%-98%
'25/12/0164.2-0.9-1.38%-22.3%27342.53-283.95-1.03%+75%-0.35%-97.3%
'25/11/2865.1-0.5-0.76%-22.9%27626.48+71.95+0.26%+75.4%-1.02%-98.3%
'25/11/2765.6-0.3-0.46%-23.2%27554.53+144.99+0.53%+76.4%-0.99%-99.6%
'25/11/2665.9+1.1+1.7%-21.9%27409.54+497.37+1.85%+79.6%-0.15%-101.5%
'25/11/2564.8+1.4+2.21%-20.2%26912.17+407.93+1.54%+82.4%+0.67%-102.6%
'25/11/2463.4+0.9+1.44%-19%26504.24+69.3+0.26%+82.9%+1.18%-101.9%
'25/11/2162.5-0.4-0.64%-19.6%26434.94-991.42-3.61%+76.3%+2.97%-95.8%
'25/11/2062.9-1.2-1.87%-21.1%27426.36+846.24+3.18%+81.9%-5.05%-102.9%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1964.1-1.5-2.29%-22.9%26580.12-176-0.66%+80.7%-1.63%-103.5%
'25/11/1865.6+0.2+0.31%-22.6%26756.12-691.19-2.52%+76.1%+2.83%-98.8%
'25/11/1765.4+0.5+0.77%-22%27447.31+49.81+0.18%+76.4%+0.59%-98.5%
'25/11/1464.900%-22%27397.5-506.06-1.81%+73.2%+1.81%-95.3%
'25/11/1364.9+2.6+4.17%-18.8%27903.56-43.53-0.16%+73%+4.33%-91.8%
'25/11/1262.3+2.1+3.49%-15.9%27947.09+162.14+0.58%+74%+2.91%-89.9%
'25/11/1160.2+0.5+0.84%-15.2%27784.95-84.56-0.3%+73.5%+1.14%-88.7%
'25/11/1059.7-0.4-0.67%-15.8%27869.51+218.1+0.79%+74.8%-1.46%-90.6%
'25/11/0760.1-0.9-1.48%-17%27651.41-248.04-0.89%+73.3%-0.59%-90.3%
'25/11/0661-0.6-0.97%-17.9%27899.45+182.39+0.66%+74.4%-1.63%-92.3%
'25/11/0561.6+0.1+0.16%-17.7%27717.06-399.5-1.42%+71.9%+1.58%-89.7%
'25/11/0461.5+0.5+0.82%-17%28116.56-218.03-0.77%+70.6%+1.59%-87.7%
'25/11/0361-1-1.61%-18.4%28334.59+101.24+0.36%+71.2%-1.97%-89.6%
'25/10/3162+1+1.64%-17%28233.35-54.18-0.19%+70.9%+1.83%-87.9%
'25/10/3061+0.2+0.33%-16.8%28287.53-7.21-0.03%+70.8%+0.36%-87.6%
'25/10/2960.8+0.4+0.66%-16.2%28294.74+345.63+1.24%+73%-0.58%-89.2%
'25/10/2860.4-0.6-0.98%-17%27949.11-44.52-0.16%+72.7%-0.82%-89.7%
'25/10/2761-1-1.61%-18.4%27993.63+461.37+1.68%+75.6%-3.29%-94%
交易
日期		4746 台耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2362-0.6-0.96%-19.2%27532.26-116.65-0.42%+74.8%-0.54%-94%
'25/10/2262.6+0.4+0.64%-18.6%27648.91-103.5-0.37%+74.2%+1.01%-92.8%
'25/10/2162.2+1.5+2.47%-16.6%27752.41+63.78+0.23%+74.6%+2.24%-91.2%
'25/10/2060.7-1.5-2.41%-18.6%27688.63+386.26+1.41%+77.1%-3.82%-95.7%
'25/10/1762.2-0.3-0.48%-19%27302.37-345.5-1.25%+74.8%+0.77%-93.9%
'25/10/1662.5+0.3+0.48%-18.6%27647.87+372.16+1.36%+77.2%-0.88%-95.9%
'25/10/1562.2-0.7-1.11%-19.6%27275.71+482.56+1.8%+80.4%-2.91%-100%
'25/10/1462.9-0.4-0.63%-20.1%26793.15-130.27-0.48%+79.6%-0.15%-99.6%